VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚ BAVLNÁŘSKÝ

The Prague Stock Exchange
Last price30.05.199757.02
First price24.08.1993250.00
Historic min13.03.199736.00
Historic max14.12.1995611.00
Total volume8 496 699.00
RMS - RM-System
Last price21.12.2000210.00
First price10.01.1995216.00
Historic min15.11.199637.00
Historic max18.12.1995638.00
Total volume2 206 101.90
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2000210.000.00%00
20.12.2000210.000.00%00
19.12.2000210.000.00%90 160392
18.12.2000210.000.00%7 35035
15.12.2000210.000.00%00
14.12.2000210.000.00%22 37099
13.12.2000210.000.00%1 8909
12.12.2000210.000.00%00
11.12.2000210.00+6.38%1 4707
8.12.2000197.40+4.94%00
7.12.2000188.10+10.00%00
6.12.2000171.000.00%00
5.12.2000171.000.00%00
4.12.2000171.000.00%00
1.12.2000171.000.00%00
30.11.2000171.000.00%00
29.11.2000171.000.00%00
28.11.2000171.000.00%00
27.11.2000171.000.00%00
24.11.2000171.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec