VÚ HNĚDÉ UHLÍ MOST - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VÚ HNĚDÉ UHLÍ MOST

The Prague Stock Exchange
Last price28.03.199735.00
First price21.11.19941 500.00
Historic min28.03.199735.00
Historic max23.11.19943 375.00
Total volume85 059.00
RMS - RM-System
Last price21.12.200160.00
First price10.01.1995133.00
Historic min19.08.19971.00
Historic max18.10.1995320.00
Total volume101 191.60
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
21.12.200160.000.00%00
20.12.200160.000.00%7 320122
19.12.200160.000.00%1 56026
18.12.200160.000.00%7 020117
17.12.200160.00-0.16%2 64244
14.12.200160.10+0.16%2 10435
13.12.200160.00-1.63%12 000200
12.12.200161.000.00%00
11.12.200161.000.00%00
10.12.200161.000.00%00
7.12.200161.000.00%00
6.12.200161.00+1.66%00
5.12.200160.000.00%00
4.12.200160.000.00%00
3.12.200160.000.00%1 44024
30.11.200160.000.00%00
29.11.200160.000.00%1 02017
28.11.200160.000.00%00
27.11.200160.000.00%1 50025
‹‹ First 60 Next 20 ›
Zobrazit sloupec