VÚ STAV. HMOT - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about VÚ STAV. HMOT

The Prague Stock Exchange
Last price30.05.199759.72
First price30.03.1995371.00
Historic min09.05.199530.60
Historic max30.03.1995371.00
Total volume960 838.00
RMS - RM-System
Last price29.12.199970.00
First price28.03.1995167.00
Historic min22.01.199745.10
Historic max16.02.1996215.00
Total volume2 246 258.20
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.199970.000.00%00
28.12.199970.000.00%00
27.12.199970.000.00%00
23.12.199970.000.00%00
22.12.199970.000.00%00
21.12.199970.000.00%5608
20.12.199970.000.00%00
17.12.199970.000.00%00
16.12.199970.000.00%00
15.12.199970.000.00%578 3408 262
14.12.199970.000.00%00
13.12.199970.000.00%00
10.12.199970.000.00%1 96028
9.12.199970.00+5.26%00
8.12.199966.50-5.00%5 98590
7.12.199970.000.00%00
6.12.199970.000.00%00
3.12.199970.000.00%00
2.12.199970.000.00%00
1.12.199970.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec