VÚ TEXT.STR.LIBER. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚ TEXT.STR.LIBER.

The Prague Stock Exchange
Last price	28.03.1997	42.00
First price	15.06.1993	20 000.00
Historic min	11.03.1997	38.95
Historic max	15.06.1993	20 000.00
Total volume	242 787.00

RMS - RM-System
Last price	13.01.2000	102.00
First price	10.01.1995	200.00
Historic min	30.12.1997	7.00
Historic max	20.01.1995	200.00
Total volume	34 223.90

Go to monthly & yearly prices and volumes of VÚ TEXT.STR.LIBER.

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					102.00	0.00%	0	0
12.1.2000					102.00	+7.25%	0	0
11.1.2000					95.10	+9.94%	0	0
10.1.2000					86.50	+4.84%	0	0
7.1.2000					82.50	+10.00%	0	0
6.1.2000					75.00	0.00%	0	0
5.1.2000					75.00	0.00%	0	0
30.12.1999					75.00	+7.60%	0	0
29.12.1999					69.70	+9.93%	0	0
28.12.1999					63.40	+9.87%	0	0
27.12.1999					57.70	+4.90%	0	0
23.12.1999					55.00	+10.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	2 500	50
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›