VUCHZ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VUCHZ

The Prague Stock Exchange
Last price30.05.199739.71
First price15.06.199320 000.00
Historic min28.05.199739.71
Historic max15.06.199320 000.00
Total volume617 169.00
RMS - RM-System
Last price21.12.200110.00
First price10.01.1995130.00
Historic min16.11.20017.10
Historic max22.11.1995351.50
Total volume3 174 569.20
The Prague Sotck Exchange and RM-System - daily results - VUCHZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200110.000.00%22022
20.12.200110.000.00%2 200220
19.12.200110.000.00%00
18.12.200110.000.00%00
17.12.200110.000.00%1 140114
14.12.200110.000.00%00
13.12.200110.00-5.66%00
12.12.200110.60+6.00%00
11.12.200110.000.00%00
10.12.200110.000.00%00
7.12.200110.000.00%00
6.12.200110.00+8.69%00
5.12.20019.20+4.54%00
4.12.20018.80+8.64%00
3.12.20018.10+1.25%00
30.11.20018.000.00%00
29.11.20018.000.00%00
28.11.20018.000.00%00
27.11.20018.000.00%00
26.11.20018.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec