VUES BRNO - Prague Stock Exchange price chart
Short and summary info about VUES BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.00 |
| First price | 23.03.1995 | 210.00 |
| Historic min | 31.05.1996 | 51.00 |
| Historic max | 23.03.1995 | 210.00 |
| Total volume | 53 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 483.10 |
| First price | 28.03.1995 | 215.00 |
| Historic min | 12.05.1999 | 19.00 |
| Historic max | 04.04.2002 | 483.10 |
| Total volume | 388 535.80 | |
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 483.10 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2002 | 439.20 | +9.99% | 0 | 0 | ||||||||||
| 2.4.2002 | 399.30 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 300.00 | +9.97% | 0 | 0 | ||||||||||
| 26.3.2002 | 272.80 | +10.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 248.00 | +9.97% | 0 | 0 | ||||||||||
| 22.3.2002 | 225.50 | +10.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 205.00 | +9.97% | 0 | 0 | ||||||||||
| 20.3.2002 | 186.40 | +9.97% | 0 | 0 | ||||||||||
| 19.3.2002 | 169.50 | +9.99% | 0 | 0 | ||||||||||
| 18.3.2002 | 154.10 | +9.99% | 0 | 0 | ||||||||||
| 15.3.2002 | 140.10 | +9.96% | 0 | 0 | ||||||||||
| 14.3.2002 | 127.40 | +4.94% | 0 | 0 | ||||||||||
| 13.3.2002 | 121.40 | +9.96% | 0 | 0 | ||||||||||
| 12.3.2002 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
