VÚFB - monthly total volumes, min and max prices
Short and summary info about VÚFB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 37.90 |
| First price | 02.03.1995 | 1 060.00 |
| Historic min | 10.03.1997 | 28.31 |
| Historic max | 02.03.1995 | 1 060.00 |
| Total volume | 120 349.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 125.60 |
| First price | 28.03.1995 | 466.00 |
| Historic min | 23.10.1997 | 27.00 |
| Historic max | 20.03.1998 | 550.00 |
| Total volume | 1 538 452.50 | |
| VÚFB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 90.00 | 126.00 | 900 | graf |
| 199911 | - | - | - | 90.00 | 90.00 | 3 510 | graf |
| 199910 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199909 | - | - | - | 90.00 | 103.00 | 1 753 | graf |
| 199908 | - | - | - | 74.00 | 103.00 | 0 | graf |
| 199907 | - | - | - | 77.00 | 111.00 | 0 | graf |
| 199906 | - | - | - | 92.00 | 228.00 | 0 | graf |
| 199905 | - | - | - | 93.00 | 228.00 | 35 331 | graf |
| 199904 | - | - | - | 72.00 | 93.00 | 567 | graf |
| 199903 | - | - | - | 72.00 | 207.00 | 8 874 | graf |
| 199902 | - | - | - | 171.00 | 300.00 | 0 | graf |
| 199901 | - | - | - | 261.00 | 315.00 | 101 851 | graf |
| 199812 | - | - | - | 255.00 | 365.00 | 66 707 | graf |
| 199811 | - | - | - | 174.00 | 402.00 | 20 415 | graf |
| 199810 | - | - | - | 162.00 | 430.00 | 4 212 | graf |
| 199809 | - | - | - | 397.00 | 442.00 | 17 373 | graf |
| 199808 | - | - | - | 342.00 | 427.00 | 60 492 | graf |
| 199807 | - | - | - | 253.00 | 358.00 | 15 581 | graf |
| 199806 | - | - | - | 141.00 | 289.00 | 20 463 | graf |
| 199805 | - | - | - | 211.00 | 319.00 | 17 426 | graf |
| 199804 | - | - | - | 306.00 | 465.00 | 37 555 | graf |
| 199803 | - | - | - | 197.00 | 550.00 | 987 042 | graf |
| 199802 | - | - | - | 107.00 | 180.00 | 33 786 | graf |
| 199801 | - | - | - | 58.00 | 118.00 | 832 | graf |
| 199712 | - | - | - | 58.00 | 78.00 | 232 | graf |
| 199711 | - | - | - | 27.00 | 78.00 | 24 328 | graf |
| 199710 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199709 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 35.00 | 44.00 | 360 | graf |
| 199707 | - | - | - | 42.00 | 44.00 | 0 | graf |
| 199706 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 55.00 | 220 | graf |
| 199704 | - | - | - | 49.00 | 55.00 | 3 381 | graf |
| 199703 | 28.00 | 38.00 | 1 124 | 41.00 | 61.00 | 2 932 | graf |
| 199702 | 33.00 | 70.00 | 970 | 36.00 | 44.00 | 2 171 | graf |
| 199701 | 73.00 | 77.00 | 0 | 44.00 | 53.00 | 88 | graf |
| 199612 | 77.00 | 86.00 | 308 | 50.00 | 57.00 | 100 | graf |
| 199611 | 95.00 | 95.00 | 190 | 57.00 | 81.00 | 750 | graf |
| 199610 | 95.00 | 95.00 | 1 520 | 81.00 | 100.00 | 0 | graf |
| 199609 | 95.00 | 95.00 | 1 615 | 95.00 | 100.00 | 880 | graf |
| 199608 | 95.00 | 95.00 | 855 | 100.00 | 100.00 | 0 | graf |
| 199607 | 93.00 | 95.00 | 190 | 100.00 | 100.00 | 1 000 | graf |
| 199606 | 75.00 | 93.00 | 2 503 | 100.00 | 146.00 | 1 906 | graf |
| 199605 | 83.00 | 127.00 | 2 614 | 55.00 | 112.00 | 1 719 | graf |
| 199604 | 141.00 | 157.00 | 2 661 | 89.00 | 146.00 | 3 465 | graf |
| 199603 | 157.00 | 215.00 | 314 | 162.00 | 220.00 | 6 326 | graf |
| 199602 | 215.00 | 233.00 | 14 010 | 218.00 | 265.00 | 17 564 | graf |
| 199601 | 245.00 | 276.00 | 7 905 | 265.00 | 285.00 | 1 349 | graf |
| 199512 | 249.00 | 276.00 | 16 186 | 200.00 | 291.00 | 3 721 | graf |
| 199511 | 211.00 | 280.00 | 25 791 | 120.00 | 210.00 | 3 559 | graf |
| 199510 | 135.00 | 211.00 | 4 573 | 106.00 | 127.00 | 963 | graf |
| 199509 | 142.00 | 150.00 | 2 696 | 106.00 | 150.00 | 2 646 | graf |
| 199508 | 135.00 | 170.00 | 3 040 | 106.00 | 158.00 | 1 208 | graf |
| 199507 | 169.00 | 276.00 | 4 760 | 175.00 | 366.00 | 1 053 | graf |
| 199506 | 272.00 | 290.00 | 8 374 | 334.00 | 386.00 | 9 486 | graf |
| 199505 | 272.00 | 285.00 | 6 554 | 364.00 | 390.00 | 1 542 | graf |
| 199504 | 260.00 | 317.00 | 5 198 | 325.00 | 378.00 | 8 491 | graf |
| 199503 | 262.00 | 1 060.00 | 6 398 | 420.00 | 466.00 | 2 330 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
