VÚHŽ - Prague Stock Exchange price chart for year 1994

1994 1995 1996 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	107.00	0.00%	2 140	20
13.12.1994	107.00	+146.00%	6 634	62
12.12.1994	105.45	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	111.00	0.00%	1 665	15
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	111.00	0.00%	1 665	15
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	111.00	+90.00%	4 773	43
30.9.1994	110.00	+372.00%	2 200	20
29.9.1994	106.05	+500.00%	0	0
28.9.1994	101.00	-380.00%	1 212	12
27.9.1994	105.00	+500.00%	0	0
26.9.1994			0	0
23.9.1994	100.00	-99.00%	900	9
22.9.1994	101.00	0.00%	707	7
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	101.00	+74.00%	404	4
30.8.1994	100.25	-999.00%	501	5
29.8.1994	111.38	-999.00%	0	0
25.8.1994	123.75	-1 000.00%	619	5
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	137.50	+1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	125.00	-384.00%	3 750	30
1.8.1994			0	0
28.7.1994	130.00	0.00%	2 730	21
26.7.1994	130.00	+400.00%	780	6
25.7.1994	125.00	-434.00%	1 750	14
21.7.1994	130.68	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	145.20	+1 000.00%	0	0
12.7.1994	132.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994	120.00	-613.00%	1 800	15
30.6.1994	127.84	-999.00%	4 986	39
28.6.1994	142.04	+999.00%	0	0
27.6.1994	129.13	-999.00%	4 649	36
23.6.1994	143.47	+999.00%	2 009	14
21.6.1994	130.43	+999.00%	0	0
20.6.1994	118.58	+1 000.00%	0	0
16.6.1994	107.80	+1 000.00%	0	0
14.6.1994	98.00	+948.00%	1 372	14
13.6.1994	89.51	+999.00%	0	0
9.6.1994	81.38	-999.00%	0	0
7.6.1994	90.42	-999.00%	0	0
6.6.1994	100.46	-999.00%	0	0
2.6.1994	111.62	-999.00%	0	0
31.5.1994	124.02	-999.00%	0	0
30.5.1994	137.79	-999.00%	0	0
26.5.1994	153.09	-1 000.00%	0	0
24.5.1994	170.10	-1 000.00%	0	0
23.5.1994	189.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994	210.00	+4 933.00%	5 880	28
16.5.1994	140.62	+4 999.00%	0	0
12.5.1994			0	0
10.5.1994	93.75	-5 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	187.50	-5 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	375.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994	750.00	+5 000.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VÚHŽ > Graf

Wednesday, April 24, 2024 2:41:52 p.m.