VÚHŽ - monthly total volumes, min and max prices

Short and summary info about VÚHŽ

The Prague Stock Exchange
Last price27.09.1996118.00
First price03.02.1994500.00
Historic min08.02.199672.00
Historic max08.02.1994750.00
Total volume522 171.00
RMS - RM-System
Last price09.09.199683.00
First price10.01.1995111.00
Historic min22.01.199657.00
Historic max10.11.1995150.00
Total volume491 878.80
VÚHŽ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199609 117.00 118.00 3 422 75.00 83.00 4 662 graf
199608 117.00 121.00 7 377 80.00 101.00 10 918 graf
199607 104.00 121.00 13 495 72.00 111.00 13 296 graf
199606 95.00 129.00 13 958 72.00 104.00 3 608 graf
199605 72.00 136.00 0 60.00 95.00 13 729 graf
199604 72.00 72.00 4 557 60.00 66.00 1 351 graf
199603 72.00 80.00 1 489 63.00 69.00 3 888 graf
199602 72.00 80.00 86 128 64.00 64.00 0 graf
199601 75.00 84.00 6 436 57.00 86.00 3 213 graf
199512 75.00 113.00 72 603 90.00 110.00 14 220 graf
199511 113.00 142.00 32 705 122.00 150.00 125 396 graf
199510 88.00 142.00 10 265 100.00 122.00 174 568 graf
199509 81.00 88.00 7 186 95.00 110.00 93 675 graf
199508 86.00 95.00 101 321 72.00 103.00 9 660 graf
199507 87.00 119.00 15 966 70.00 82.00 1 008 graf
199506 89.00 126.00 47 209 82.00 103.00 0 graf
199505 110.00 115.00 3 840 103.00 103.00 0 graf
199504 111.00 142.00 9 560 100.00 105.00 4 305 graf
199503 97.00 112.00 29 393 105.00 105.00 0 graf
199502 112.00 118.00 0 105.00 111.00 8 474 graf
199501 102.00 107.00 2 135 106.00 111.00 5 908 graf
199412 105.00 107.00 8 774 - - - graf
199411 - - 0 - - - graf
199410 111.00 111.00 8 103 - - - graf
199409 100.00 110.00 5 423 - - - graf
199408 100.00 138.00 4 870 - - - graf
199407 120.00 145.00 7 060 - - - graf
199406 81.00 143.00 13 016 - - - graf
199405 94.00 210.00 5 880 - - - graf
199404 188.00 188.00 0 - - - graf
199403 - - 0 - - - graf
199402 375.00 750.00 0 - - - graf
199401 - - 0 - - - graf
Zobrazit sloupec