VULKAN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					126.00	0.00%	0	0
30.12.1998	115.00	0.00%	0	0	126.00	+0.31%	252	2
29.12.1998	115.00	0.00%	0	0	125.60	0.00%	0	0
28.12.1998	115.00	0.00%	0	0	125.60	0.00%	251	2
23.12.1998	115.00	0.00%	0	0	125.60	-0.31%	12 846	102
22.12.1998	115.00	0.00%	0	0	126.00	+0.55%	2 116	17
21.12.1998	115.00	0.00%	0	0	125.30	-0.15%	1 003	8
18.12.1998	115.00	0.00%	0	0	125.50	+6.35%	753	6
17.12.1998	115.00	0.00%	0	0	118.00	-4.06%	0	0
16.12.1998	115.00	0.00%	0	0	123.00	+8.84%	492	4
15.12.1998	115.00	+0.87%	1 380	12	113.00	+8.65%	674	6
14.12.1998	114.00	0.00%	0	0	104.00	+2.97%	721	7
11.12.1998	114.00	0.00%	0	0	101.00	-0.09%	5 859	58
10.12.1998	114.00	0.00%	0	0	101.10	-8.91%	1 309	12
9.12.1998	114.00	-5.00%	1 026	9	111.00	-2.63%	990	9
8.12.1998	120.00	0.00%	0	0	114.00	-9.52%	0	0
7.12.1998	120.00	0.00%	0	0	126.00	0.00%	0	0
4.12.1998	120.00	0.00%	0	0	126.00	0.00%	252	2
3.12.1998	120.00	0.00%	0	0	126.00	0.00%	6 426	51
2.12.1998	120.00	0.00%	0	0	126.00	-3.07%	0	0
1.12.1998	120.00	0.00%	0	0	130.00	0.00%	10 401	80
30.11.1998	120.00	0.00%	0	0	0.00	+1.66%	0	0
27.11.1998	120.00	0.00%	480	4	126.00	0.00%	630	5
26.11.1998	120.00	-3.30%	480	4	126.00	+2.43%	1 512	12
25.11.1998	124.10	0.00%	0	0	0.00	-7.51%	0	0
24.11.1998	124.10	0.00%	0	0	0.00	-5.00%	0	0
23.11.1998	124.10	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	124.10	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	124.10	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	124.10	+3.41%	496	4	140.00	0.00%	1 960	14
17.11.1998	120.00	0.00%	0	0	140.00	0.00%	560	4
16.11.1998	120.00	0.00%	0	0	140.00	-2.84%	1 260	9
13.11.1998	120.00	0.00%	0	0	144.10	0.00%	2 450	17
12.11.1998	120.00	0.00%	0	0	144.10	-9.37%	1 441	10
11.11.1998	120.00	0.00%	0	0	159.00	0.00%	1 590	10
10.11.1998	120.00	+0.46%	240	2	159.00	+0.17%	3 339	21
9.11.1998	119.44	0.00%	0	0	159.00	+6.67%	3 016	19
6.11.1998	119.44	0.00%	0	0	154.00	+5.90%	2 976	20
5.11.1998	119.44	0.00%	0	0	140.50	+4.85%	703	5
4.11.1998	119.44	0.00%	0	0	134.00	-4.94%	402	3
3.11.1998	119.44	0.00%	0	0	132.00	-0.72%	6 908	49
2.11.1998	119.44	0.00%	0	0	142.00	0.00%	1 136	8
30.10.1998	119.44	0.00%	0	0	142.00	+3.06%	426	3
29.10.1998	119.44	0.00%	0	0	141.00	-1.64%	1 929	14
27.10.1998	119.44	0.00%	0	0	141.00	-0.65%	4 063	29
26.10.1998	119.44	0.00%	0	0	141.00	0.00%	2 397	17
23.10.1998	119.44	0.00%	0	0	141.00	+0.09%	282	2
22.10.1998	119.44	0.00%	0	0	141.00	-0.09%	2 254	16
21.10.1998	119.44	0.00%	0	0	141.00	+0.24%	1 692	12
20.10.1998	119.44	0.00%	0	0	141.00	-0.24%	844	6
19.10.1998	119.44	0.00%	0	0	141.00	+3.53%	282	2
16.10.1998	119.44	0.00%	0	0	140.00	-1.31%	5 175	38
15.10.1998	119.44	0.00%	0	0	0.00	+2.22%	0	0
14.10.1998	119.44	-4.99%	597	5	135.00	0.00%	540	4
13.10.1998	125.72	0.00%	0	0	135.00	0.00%	1 890	14
12.10.1998	125.72	-4.99%	503	4	135.00	0.00%	270	2
9.10.1998	132.33	-4.99%	397	3	135.00	0.00%	540	4
8.10.1998	139.29	-4.99%	0	0	135.00	+0.41%	810	6
7.10.1998	146.62	-4.99%	1 906	13	132.50	-0.41%	1 210	9
6.10.1998	154.33	-4.99%	0	0	135.00	0.00%	540	4
5.10.1998	162.45	-5.00%	0	0	135.00	0.00%	1 215	9
2.10.1998	171.00	0.00%	0	0	135.00	0.00%	2 835	21
1.10.1998	171.00	0.00%	0	0	135.00	-7.53%	1 215	9
30.9.1998	171.00	0.00%	0	0	146.00	-9.31%	1 168	8
29.9.1998	171.00	0.00%	855	5	161.00	0.00%	7 406	46
28.9.1998	171.00	0.00%	342	2	161.00	0.00%	322	2
25.9.1998	171.00	0.00%	0	0	161.00	-8.00%	322	2
24.9.1998	171.00	0.00%	0	0	0.00	-3.74%	0	0
23.9.1998	171.00	-3.38%	684	4	0.00	+1.00%	0	0
22.9.1998	177.00	0.00%	0	0	180.00	0.00%	540	3
21.9.1998	177.00	0.00%	354	2	180.00	0.00%	1 980	11
18.9.1998	177.00	0.00%	0	0	180.00	0.00%	1 980	11
17.9.1998	177.00	0.00%	1 062	6	180.00	0.00%	3 600	20
16.9.1998	177.00	0.00%	0	0	180.00	+0.84%	3 060	17
15.9.1998	177.00	0.00%	0	0	178.50	-0.83%	3 570	20
14.9.1998	177.00	0.00%	0	0	180.00	0.00%	1 440	8
11.9.1998	177.00	0.00%	177	1	180.00	0.00%	360	2
10.9.1998	177.00	0.00%	0	0	180.00	0.00%	1 980	11
9.9.1998	177.00	0.00%	0	0	180.00	0.00%	4 320	24
8.9.1998	177.00	0.00%	0	0	180.00	0.00%	1 260	7
7.9.1998	177.00	0.00%	0	0	180.00	-6.38%	2 520	14
4.9.1998	177.00	0.00%	0	0	180.00	+6.81%	8 460	44
3.9.1998	177.00	0.00%	0	0	180.00	-0.55%	3 420	19
2.9.1998	177.00	+0.56%	354	2	181.00	-1.89%	5 249	29
1.9.1998	176.00	+2.46%	352	2	0.00	+2.90%	0	0
31.8.1998	171.76	+4.99%	0	0	180.50	+0.73%	4 662	26
28.8.1998	163.59	0.00%	0	0	178.00	+0.97%	5 696	32
27.8.1998	163.59	0.00%	0	0	178.00	-2.46%	7 404	42
26.8.1998	163.59	0.00%	0	0	181.00	-0.92%	4 157	23
25.8.1998	163.59	0.00%	0	0	181.00	+0.85%	14 228	78
24.8.1998	163.59	0.00%	0	0	181.00	+1.60%	2 713	15
21.8.1998	163.59	0.00%	0	0	178.00	-0.11%	8 010	45
20.8.1998	163.59	-5.00%	327	2	178.00	+1.41%	6 594	37
19.8.1998	172.20	+5.00%	2 411	14	178.00	-1.28%	2 460	14
18.8.1998	164.00	+1.10%	328	2	178.00	+2.70%	11 214	63
17.8.1998	162.20	0.00%	0	0	178.00	+6.91%	1 213	7
14.8.1998	162.20	0.00%	0	0	162.10	-0.04%	1 459	9
13.8.1998	162.20	+0.68%	649	4	162.20	+0.37%	2 757	17
12.8.1998	161.10	0.00%	0	0	161.60	+2.00%	4 362	27
11.8.1998	161.10	+0.06%	1 289	8	161.10	-1.49%	950	6
10.8.1998	161.00	0.00%	0	0	161.00	-0.11%	2 573	16
7.8.1998	161.00	0.00%	322	2	161.00	0.00%	3 220	20
6.8.1998	161.00	0.00%	0	0	161.00	0.00%	966	6
5.8.1998	161.00	0.00%	1 288	8	161.00	0.00%	3 703	23
4.8.1998	161.00	0.00%	0	0	161.00	0.00%	966	6
3.8.1998	161.00	0.00%	322	2	161.00	0.00%	2 737	17
31.7.1998	161.00	0.00%	322	2	161.00	+1.64%	483	3
30.7.1998	161.00	+1.25%	644	4	161.00	+0.89%	2 376	15
29.7.1998	159.00	0.00%	0	0	0.00	-4.84%	0	0
28.7.1998	159.00	0.00%	0	0	165.00	0.00%	2 805	17
27.7.1998	159.00	+1.27%	795	5	165.00	+1.67%	1 650	10
24.7.1998	157.00	0.00%	942	6	165.00	+1.58%	3 408	21
23.7.1998	157.00	-4.84%	314	2	162.50	-3.18%	639	4
22.7.1998	165.00	+1.22%	660	4	165.00	+1.22%	2 145	13
21.7.1998	163.00	+1.87%	978	6	156.00	+0.08%	1 467	9
20.7.1998	160.00	0.00%	0	0	165.00	-1.29%	2 443	15
17.7.1998	160.00	0.00%	0	0	165.00	0.00%	165	1
16.7.1998	160.00	+0.47%	320	2	165.00	-9.73%	1 485	9
15.7.1998	159.25	+4.99%	0	0	0.00	-1.19%	0	0
14.7.1998	151.67	0.00%	0	0	185.00	+8.97%	2 590	14
13.7.1998	151.67	0.00%	0	0	171.00	-0.71%	4 584	27
10.7.1998	151.67	0.00%	607	4	171.00	0.00%	1 368	8
9.7.1998	151.67	-4.99%	758	5	171.00	0.00%	1 197	7
8.7.1998	159.65	-4.99%	0	0	171.00	-7.56%	6 498	38
7.7.1998	168.05	-4.99%	0	0	185.00	0.00%	1 480	8
3.7.1998	176.89	-5.00%	1 769	10	185.00	0.00%	1 295	7
2.7.1998	186.20	-5.00%	745	4	185.00	0.00%	3 700	20
1.7.1998	196.00	0.00%	392	2	185.00	+1.01%	1 665	9
30.6.1998	196.00	0.00%	0	0	174.50	+1.04%	5 678	31
29.6.1998	196.00	+0.51%	1 764	9	185.00	-2.02%	725	4
26.6.1998	195.00	0.00%	0	0	185.00	+0.86%	370	2
25.6.1998	195.00	0.00%	0	0	185.00	-1.68%	3 485	19
24.6.1998	195.00	-2.98%	4 875	25	185.00	+0.96%	8 582	46
23.6.1998	201.00	+2.42%	2 010	10	185.00	-8.70%	5 174	28
22.6.1998	196.24	+4.99%	0	0	185.00	+1.70%	3 239	16
19.6.1998	186.90	+5.00%	0	0	203.00	+7.56%	3 582	18
18.6.1998	178.00	+4.97%	1 958	11	185.00	+0.55%	1 480	8
17.6.1998	169.57	+4.99%	0	0	185.00	-0.48%	15 086	82
16.6.1998	161.50	0.00%	0	0	185.00	+2.35%	18 673	101
15.6.1998	161.50	0.00%	0	0	170.00	+6.24%	8 670	48
12.6.1998	161.50	-5.00%	2 100	13	170.00	+9.59%	11 390	67
11.6.1998	170.00	-3.43%	3 570	21	160.00	+5.20%	2 792	18
10.6.1998	176.04	+4.99%	3 521	20	150.00	-7.63%	2 949	20
9.6.1998	167.66	0.00%	0	0	0.00	-4.41%	0	0
8.6.1998	167.66	+4.99%	1 006	6	167.00	+8.95%	2 004	12
5.6.1998	159.68	+4.99%	0	0	160.00	0.00%	2 453	16
4.6.1998	152.08	+4.99%	2 129	14	0.00	-8.49%	0	0
3.6.1998	144.84	+4.99%	0	0	0.00	-8.85%	0	0
2.6.1998	137.95	0.00%	0	0	187.00	+7.66%	6 616	36
1.6.1998	137.95	0.00%	0	0	174.00	+7.28%	7 510	44
29.5.1998	137.95	-4.99%	1 380	10	165.00	+6.06%	10 500	66
28.5.1998	145.21	-4.99%	0	0	150.00	+3.44%	300	2
27.5.1998	152.85	-4.99%	0	0	145.00	-1.23%	1 595	11
26.5.1998	160.89	-4.99%	0	0	145.00	-1.44%	1 615	11
25.5.1998	169.35	-4.99%	0	0	0.00	-6.29%	0	0
22.5.1998	178.26	0.00%	0	0	154.00	-6.04%	2 862	18
21.5.1998	178.26	0.00%	0	0	167.00	+0.11%	1 692	10
20.5.1998	178.26	+4.99%	1 248	7	169.00	0.00%	4 225	25
19.5.1998	169.78	+4.99%	1 019	6	169.00	0.00%	338	2
18.5.1998	161.70	+5.00%	2 102	13	169.00	-0.58%	1 352	8
15.5.1998	154.00	+0.45%	462	3	170.00	-9.57%	1 020	6
14.5.1998	153.30	-4.75%	307	2	0.00	0.00%	0	0
13.5.1998	160.96	-4.99%	2 575	16	188.00	-2.08%	2 444	13
12.5.1998	169.43	-4.99%	2 541	15	0.00	-10.58%	0	0
11.5.1998	178.34	-4.99%	0	0	200.00	-0.13%	23 620	110
7.5.1998	187.72	-5.00%	1 502	8	0.00	+11.20%	0	0
6.5.1998	197.60	-5.00%	0	0	200.00	+1.92%	3 480	18
5.5.1998	208.00	-4.58%	1 456	7	189.00	+0.66%	5 501	29
4.5.1998	218.00	+4.80%	6 104	28	188.50	-1.63%	7 160	38
30.4.1998	208.00	-4.58%	0	0	184.10	+3.83%	2 299	12
29.4.1998	218.00	+4.80%	4 360	20	188.00	+7.80%	1 660	9
28.4.1998	208.00	0.00%	0	0	171.10	-9.59%	2 909	17
27.4.1998	208.00	+4.78%	8 528	41	190.00	+3.57%	2 650	14
24.4.1998	198.50	+4.99%	1 588	8	183.00	-8.62%	5 483	30
23.4.1998	189.05	+4.99%	3 025	16	0.00	+30.97%	0	0
22.4.1998	180.05	+4.99%	720	4	180.00	-8.45%	2 596	17
21.4.1998	171.48	-4.99%	2 401	14	167.00	-0.11%	2 669	16
20.4.1998	180.50	-5.00%	0	0	167.00	-1.76%	2 338	14
17.4.1998	190.00	-5.00%	3 800	20	170.00	-8.10%	340	2
16.4.1998	200.00	+0.73%	5 000	25	185.00	+8.18%	2 220	12
15.4.1998	198.55	-5.00%	0	0	171.00	0.00%	1 368	8
14.4.1998	209.00	-4.56%	0	0	171.00	0.00%	1 539	9
10.4.1998	219.00	-4.78%	3 504	16	171.00	-10.00%	1 368	8
9.4.1998	230.00	-4.95%	10 350	45	0.00	-9.95%	0	0
8.4.1998	242.00	-4.72%	0	0	0.00	-9.82%	0	0
7.4.1998	254.00	-4.86%	0	0	0.00	-10.00%	0	0
6.4.1998	267.00	-4.98%	0	0	260.00	+0.36%	520	2
3.4.1998	281.00	-4.74%	0	0	260.00	-0.37%	4 145	16
2.4.1998	295.00	-4.83%	5 900	20	260.00	-2.38%	7 801	30
1.4.1998	310.00	+3.67%	16 120	52	260.00	+2.03%	10 655	40
31.3.1998	299.00	+4.91%	47 242	158	245.00	+5.34%	18 275	70
30.3.1998	285.00	-5.00%	0	0	246.10	-0.08%	7 435	30
27.3.1998	300.00	0.00%	25 500	85	247.00	-0.98%	4 961	20
26.3.1998	300.00	-4.76%	3 600	12	248.10	+1.79%	7 766	31
25.3.1998	315.00	+5.00%	30 240	96	246.20	-0.87%	2 707	11
24.3.1998	300.00	-3.22%	13 800	46	244.60	-8.11%	6 952	28
23.3.1998	310.00	+4.72%	19 530	63	245.10	+0.33%	14 052	52
20.3.1998	296.00	-4.82%	0	0	271.10	+3.53%	10 773	40
19.3.1998	311.00	+4.71%	13 373	43	247.00	-0.67%	13 526	52
18.3.1998	297.00	+4.94%	36 531	123	243.00	+7.69%	9 428	36
‹‹ First 60 ‹‹ First 20 Next 200 ›