VUMO RADOTÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VUMO RADOTÍN

The Prague Stock Exchange
Last price	28.03.1997	121.81
First price	14.12.1993	500.00
Historic min	16.05.1995	33.49
Historic max	14.12.1993	500.00
Total volume	91 416.00

RMS - RM-System
Last price	08.12.2000	50.00
First price	10.01.1995	102.00
Historic min	28.01.2000	2.70
Historic max	23.05.1996	320.00
Total volume	91 338.40

Go to monthly & yearly prices and volumes of VUMO RADOTÍN

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2000					50.00	0.00%	0	0
7.12.2000					50.00	0.00%	0	0
6.12.2000					50.00	0.00%	0	0
5.12.2000					50.00	0.00%	0	0
4.12.2000					50.00	0.00%	0	0
1.12.2000					50.00	0.00%	0	0
30.11.2000					50.00	0.00%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	0.00%	0	0
27.11.2000					50.00	0.00%	0	0
24.11.2000					50.00	0.00%	0	0
23.11.2000					50.00	0.00%	0	0
22.11.2000					50.00	0.00%	0	0
21.11.2000					50.00	0.00%	0	0
20.11.2000					50.00	0.00%	0	0
16.11.2000					50.00	0.00%	0	0
15.11.2000					50.00	0.00%	600	12
14.11.2000					50.00	0.00%	600	12
13.11.2000					50.00	0.00%	0	0
10.11.2000					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›