VUMO RADOTÍN - monthly total volumes, min and max prices

Short and summary info about VUMO RADOTÍN

The Prague Stock Exchange
Last price28.03.1997121.81
First price14.12.1993500.00
Historic min16.05.199533.49
Historic max14.12.1993500.00
Total volume91 416.00
RMS - RM-System
Last price08.12.200050.00
First price10.01.1995102.00
Historic min24.11.19992.70
Historic max23.05.1996320.00
Total volume91 338.40
VUMO RADOTÍN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200012 - - - 50.00 50.00 0 graf
200011 - - - 50.00 50.00 1 200 graf
200010 - - - 50.00 50.00 1 350 graf
200009 - - - 25.00 50.00 0 graf
200008 - - - 25.00 25.00 0 graf
200007 - - - 25.00 25.00 0 graf
200006 - - - 9.00 25.00 975 graf
200005 - - - 4.00 8.00 0 graf
200004 - - - 4.00 4.00 184 graf
200003 - - - 4.00 4.00 0 graf
200002 - - - 3.00 4.00 0 graf
200001 - - - 3.00 3.00 0 graf
199912 - - - 3.00 3.00 92 graf
199911 - - - 3.00 4.00 0 graf
199910 - - - 4.00 6.00 46 graf
199909 - - - 7.00 16.00 0 graf
199908 - - - 16.00 16.00 0 graf
199907 - - - 16.00 18.00 0 graf
199906 - - - 18.00 18.00 0 graf
199905 - - - 18.00 18.00 0 graf
199904 - - - 18.00 18.00 0 graf
199903 - - - 18.00 19.00 216 graf
199902 - - - 19.00 25.00 0 graf
199901 - - - 25.00 27.00 0 graf
199812 - - - 25.00 27.00 162 graf
199811 - - - 25.00 25.00 0 graf
199810 - - - 25.00 25.00 0 graf
199809 - - - 25.00 25.00 0 graf
199808 - - - 25.00 25.00 0 graf
199807 - - - 25.00 65.00 0 graf
199806 - - - 65.00 65.00 0 graf
199805 - - - 65.00 65.00 0 graf
199804 - - - 65.00 65.00 0 graf
199803 - - - 60.00 66.00 0 graf
199802 - - - 55.00 60.00 0 graf
199801 - - - 55.00 55.00 0 graf
199712 - - - 50.00 55.00 0 graf
199711 - - - 50.00 50.00 0 graf
199710 - - - 50.00 50.00 0 graf
199709 - - - 50.00 50.00 0 graf
199708 - - - 50.00 50.00 0 graf
199707 - - - 50.00 50.00 0 graf
199706 - - - 50.00 50.00 0 graf
199705 - - - 49.00 79.00 4 500 graf
199704 - - - 87.00 112.00 0 graf
199703 116.00 122.00 1 218 102.00 102.00 0 graf
199702 83.00 117.00 8 487 94.00 119.00 3 775 graf
199701 83.00 146.00 3 325 115.00 119.00 0 graf
199612 120.00 146.00 3 026 115.00 120.00 0 graf
199611 130.00 166.00 1 170 116.00 116.00 0 graf
199610 166.00 166.00 0 116.00 128.00 0 graf
199609 166.00 166.00 0 128.00 132.00 0 graf
199608 166.00 166.00 0 129.00 135.00 1 928 graf
199607 166.00 166.00 0 135.00 150.00 0 graf
199606 166.00 207.00 6 647 147.00 280.00 4 250 graf
199605 158.00 254.00 13 023 179.00 320.00 39 494 graf
199604 158.00 177.00 25 249 105.00 165.00 9 087 graf
199603 122.00 161.00 14 404 97.00 130.00 1 862 graf
199602 84.00 122.00 6 200 110.00 130.00 9 240 graf
199601 57.00 76.00 759 88.00 121.00 4 026 graf
199512 58.00 64.00 697 60.00 80.00 396 graf
199511 53.00 73.00 2 167 57.00 64.00 5 370 graf
199510 41.00 66.00 989 48.00 61.00 2 094 graf
199509 40.00 41.00 246 46.00 49.00 0 graf
199508 40.00 57.00 120 39.00 66.00 1 092 graf
199507 41.00 55.00 639 39.00 41.00 0 graf
199506 39.00 45.00 1 271 41.00 43.00 0 graf
199505 33.00 37.00 100 41.00 41.00 0 graf
199504 37.00 42.00 1 259 41.00 41.00 0 graf
199503 - - 0 41.00 41.00 0 graf
199502 - - 0 50.00 50.00 0 graf
199501 - - 0 50.00 102.00 0 graf
199412 - - 0 - - - graf
199411 35.00 63.00 420 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 125.00 125.00 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 250.00 250.00 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 500.00 500.00 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec