VYSOČINA VYKLANT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VYSOČINA VYKLANT.

The Prague Stock Exchange
Last price	30.05.1997	54.08
First price	08.03.1995	350.00
Historic min	20.11.1996	50.23
Historic max	11.12.1995	385.00
Total volume	636 083.00

RMS - RM-System
Last price	29.11.2001	104.00
First price	28.03.1995	360.00
Historic min	29.12.1997	48.50
Historic max	14.12.1995	370.00
Total volume	1 594 146.60

Go to monthly & yearly prices and volumes of VYSOČINA VYKLANT.

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					104.00	0.00%	936	9
28.11.2001					104.00	0.00%	0	0
27.11.2001					104.00	0.00%	1 352	13
26.11.2001					104.00	-0.47%	0	0
23.11.2001					104.50	0.00%	0	0
22.11.2001					104.50	0.00%	0	0
21.11.2001					104.50	0.00%	0	0
20.11.2001					104.50	-9.99%	1 045	10
19.11.2001					116.10	0.00%	0	0
16.11.2001					116.10	0.00%	0	0
15.11.2001					116.10	0.00%	0	0
14.11.2001					116.10	0.00%	0	0
13.11.2001					116.10	0.00%	0	0
12.11.2001					116.10	0.00%	0	0
9.11.2001					116.10	0.00%	0	0
8.11.2001					116.10	0.00%	0	0
7.11.2001					116.10	0.00%	0	0
6.11.2001					116.10	0.00%	0	0
5.11.2001					116.10	0.00%	0	0
2.11.2001					116.10	0.00%	0	0
‹‹ First 60 Next 20 ›