VÝZBROJNA PO - monthly total volumes, min and max prices
Short and summary info about VÝZBROJNA PO
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2004 | 1 050.00 |
| First price | 09.12.1998 | 1 000.00 |
| Historic min | 12.12.2000 | 74.10 |
| Historic max | 11.07.2002 | 1 050.00 |
| Total volume | 31 500.00 | |
| VÝZBROJNA PO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200408 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200407 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200406 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200405 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200404 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200403 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200402 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200401 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200312 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200311 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200310 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200309 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200308 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200307 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200306 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200305 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200304 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200303 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200302 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200301 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200212 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200211 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200210 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200209 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200208 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200207 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200206 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200205 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200204 | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
| 200203 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200202 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 200201 | - | - | - | 1 000.00 | 1 050.00 | 21 000 | graf |
| 200112 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200111 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200110 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200109 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200108 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200107 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200106 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200105 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200104 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200103 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200102 | - | - | - | 694.00 | 1 000.00 | 0 | graf |
| 200101 | - | - | - | 90.00 | 631.00 | 0 | graf |
| 200012 | - | - | - | 74.00 | 94.00 | 0 | graf |
| 200011 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200010 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200009 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200008 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200007 | - | - | - | 74.00 | 115.00 | 0 | graf |
| 200006 | - | - | - | 128.00 | 322.00 | 0 | graf |
| 200005 | - | - | - | 339.00 | 1 000.00 | 0 | graf |
| 200004 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200003 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200002 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200001 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199912 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199911 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199910 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199908 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
