VÝZK.ÚST.PIV.A SL. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.000.00%000.00%0
30.12.199690.000.00%000.00%0
27.12.199690.000.00%000.00%0
23.12.199690.000.00%000.00%0
20.12.199690.000.00%0050.000.00%501
19.12.199690.000.00%000.00%0
18.12.199690.000.00%000.00%0
17.12.199690.000.00%000.00%0
16.12.199690.000.00%00+7.52%0
13.12.199690.000.00%0046.50-1.06%471
12.12.199690.000.00%00-9.61%0
11.12.199690.000.00%00-8.77%0
10.12.199690.000.00%00-9.52%0
9.12.199690.000.00%00-10.00%0
6.12.199690.000.00%00-9.44%0
5.12.199690.000.00%000.00%0
4.12.199690.000.00%000.00%0
3.12.199690.000.00%000.00%0
2.12.199690.000.00%00-2.15%0
29.11.199690.000.00%000.00%0
28.11.199690.00+4.61%81090.00%0
27.11.199686.030.00%000.00%0
26.11.199686.030.00%000.00%0
25.11.199686.03-9.99%000.00%0
22.11.199695.580.00%000.00%0
21.11.199695.58-10.00%00-9.19%0
20.11.1996106.200.00%00-9.37%0
19.11.1996106.200.00%00-9.43%0
18.11.1996106.20-9.99%00-9.40%0
15.11.1996117.990.00%00-10.00%0
14.11.1996117.99-10.00%00-9.72%0
13.11.1996131.100.00%00-9.43%0
12.11.1996131.100.00%00-9.65%0
11.11.1996131.10-9.99%00-9.74%0
8.11.1996145.660.00%00-9.72%0
7.11.1996145.66-9.99%1461-10.00%0
6.11.1996161.840.00%00-9.77%0
5.11.1996161.840.00%000.00%0
4.11.1996161.84-9.99%000.00%0
1.11.1996179.820.00%000.00%0
31.10.1996179.82-10.00%000.000.00%00
30.10.1996199.800.00%000.000.00%00
29.10.1996199.800.00%000.000.00%00
25.10.1996199.800.00%000.000.00%00
24.10.1996199.80-10.00%000.00-9.83%00
23.10.1996222.000.00%000.000.00%00
22.10.1996222.000.00%000.000.00%00
21.10.1996222.00-9.75%000.000.00%00
18.10.1996246.000.00%000.00%00
17.10.1996246.00-9.89%000.00%00
16.10.1996273.000.00%000.00%00
15.10.1996273.000.00%00-2.51%00
14.10.1996273.00-9.90%00-2.45%00
11.10.1996303.000.00%000.00%00
10.10.1996303.00-9.82%000.00%00
9.10.1996336.000.00%000.00%00
8.10.1996336.000.00%00-0.01%00
7.10.1996336.00-9.91%3361+3.93%00
4.10.1996373.000.00%00298.50-2.29%5972
3.10.1996373.00-9.90%00+4.26%00
2.10.1996414.000.00%00293.000.00%1 4655
1.10.1996414.000.00%00+7.03%00
30.9.1996414.00+9.81%8282+2.52%00
27.9.1996377.000.00%00267.00-3.80%2671
26.9.1996377.00+9.91%000.00%00
25.9.1996343.000.00%00+2.41%00
24.9.1996343.000.00%00+8.40%00
23.9.1996343.00+9.93%3431250.00+2.62%2501
20.9.1996312.000.00%00243.60-3.00%4872
19.9.1996312.00+9.85%000.00%00
18.9.1996284.000.00%00+1.00%00
17.9.1996284.000.00%00+10.00%00
16.9.1996284.00+9.65%5682225.00+9.00%4502
13.9.1996259.000.00%00+3.00%00
12.9.1996259.00+9.74%00+5.00%00
11.9.1996236.000.00%00190.00-5.00%1 1406
10.9.1996236.000.00%00+10.00%00
9.9.1996236.00+9.76%9444181.000.00%1811
6.9.1996215.000.00%00+10.00%00
5.9.1996215.00+9.88%00+10.00%00
4.9.1996195.660.00%00150.00+6.00%1501
3.9.1996195.660.00%00+9.00%00
2.9.1996195.66+9.99%00+9.00%00
30.8.1996177.880.00%00+9.00%00
29.8.1996177.88+9.99%2 668150.00%00
28.8.1996161.710.00%000.00%00
27.8.1996161.710.00%000.00%00
26.8.1996161.71+9.99%000.00%00
23.8.1996147.010.00%00+5.00%00
22.8.1996147.01+9.99%00+10.00%00
21.8.1996133.650.00%00+9.00%00
20.8.1996133.650.00%00+5.00%00
19.8.1996133.65+10.00%1 604120.00%00
16.8.1996121.500.00%000.00%00
15.8.1996121.50-10.00%000.00%00
14.8.1996135.000.00%000.00%00
13.8.1996135.000.00%000.00%00
12.8.1996135.00-10.00%000.00%00
9.8.1996150.000.00%000.00%00
8.8.1996150.000.00%000.00%00
7.8.1996150.000.00%000.00%00
6.8.1996150.000.00%000.00%00
5.8.1996150.000.00%30020.00%00
2.8.1996150.000.00%000.00%00
1.8.1996150.000.00%15010.00%00
31.7.1996150.000.00%000.00%00
30.7.1996150.000.00%000.00%00
29.7.1996150.000.00%000.00%00
26.7.1996150.000.00%000.00%00
25.7.1996150.000.00%000.00%00
24.7.1996150.000.00%000.00%00
23.7.1996150.000.00%000.00%00
22.7.1996150.000.00%0082.000.00%821
19.7.1996150.000.00%00+9.00%00
18.7.1996150.00+3.30%600475.000.00%751
17.7.1996145.200.00%0075.000.00%751
16.7.1996145.200.00%00+9.00%00
15.7.1996145.20+10.00%00+10.00%00
12.7.1996132.000.00%00+5.00%00
11.7.1996132.00+10.00%0060.00-9.00%2404
10.7.1996120.000.00%00-10.00%00
9.7.1996120.000.00%00-10.00%00
8.7.1996120.000.00%00-10.00%00
5.7.1996
4.7.1996120.000.00%00-10.00%00
3.7.1996120.000.00%000.00%00
2.7.1996120.000.00%000.00%00
1.7.1996120.000.00%0099.90+1.00%1001
28.6.1996120.000.00%00+10.00%00
27.6.1996120.00-7.21%96080.00%00
26.6.1996129.330.00%000.00%00
25.6.1996129.330.00%000.00%00
24.6.1996129.33-10.00%000.00%00
21.6.1996143.700.00%000.00%00
20.6.1996143.70-9.99%000.00%00
19.6.1996159.660.00%000.00%00
18.6.1996159.660.00%000.00%00
17.6.1996159.66-9.99%000.00%00
14.6.1996177.390.00%000.00%00
13.6.1996177.39-10.00%000.00%00
12.6.1996197.100.00%000.00%00
11.6.1996197.100.00%000.00%00
10.6.1996197.100.00%000.00%00
7.6.1996197.100.00%00-5.00%00
6.6.1996197.100.00%00-5.00%00
5.6.1996197.100.00%000.00%00
4.6.1996197.100.00%000.00%00
3.6.1996197.10-10.00%000.00%00
31.5.1996219.000.00%000.00%00
30.5.1996219.00-9.87%000.00%00
29.5.1996243.000.00%000.00%00
28.5.1996243.000.00%000.00%00
27.5.1996243.00-10.00%1 70170.00%00
24.5.1996270.000.00%00+1.00%00
23.5.1996270.000.00%0099.50+5.00%3984
22.5.1996270.000.00%000.00%00
21.5.1996270.000.00%000.00%00
20.5.1996270.000.00%000.00%00
17.5.1996270.000.00%000.00%00
16.5.1996270.000.00%000.00%00
15.5.1996270.000.00%000.00%00
14.5.1996270.000.00%00-10.00%00
13.5.1996270.000.00%00-9.00%00
10.5.1996270.000.00%00-9.00%00
9.5.1996270.000.00%00-10.00%00
7.5.1996270.000.00%00-10.00%00
6.5.1996270.000.00%00-10.00%00
3.5.1996270.000.00%00-10.00%00
2.5.1996270.000.00%00-10.00%00
30.4.1996270.000.00%00-10.00%00
29.4.1996270.000.00%00-1.00%00
26.4.1996270.000.00%000.00%00
25.4.1996270.000.00%000.00%00
24.4.1996270.000.00%000.00%00
23.4.1996270.000.00%000.00%00
22.4.1996270.000.00%000.00%00
19.4.1996270.000.00%00-3.00%00
18.4.1996270.00+1.50%3 51013-10.00%00
17.4.1996266.000.00%00-1.00%00
16.4.1996266.000.00%000.00%00
15.4.1996266.00-9.83%000.00%00
12.4.1996295.000.00%000.00%00
11.4.1996295.00-9.78%000.00%00
10.4.1996327.000.00%000.00%00
9.4.1996327.000.00%000.00%00
5.4.1996327.000.00%00-1.00%00
4.4.1996327.00-9.91%000.00%00
3.4.1996363.000.00%000.00%00
2.4.1996363.000.00%000.00%00
1.4.1996363.000.00%000.00%00
29.3.1996363.000.00%000.00%00
28.3.1996363.000.00%000.00%00
27.3.1996363.000.00%000.00%00
26.3.1996363.000.00%00+3.00%00
25.3.1996363.000.00%00+10.00%00
22.3.1996363.000.00%00247.00-5.00%4942
21.3.1996363.000.00%000.00%00
20.3.1996363.000.00%000.00%00
19.3.1996363.000.00%000.00%00
18.3.1996363.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec