VÝZK.ÚST.PIV.A SL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					400.00	-5.00%	800	2
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	450.00	0.00%	0	0		0.00%	0	0
14.12.1995	450.00	0.00%	0	0		0.00%	0	0
13.12.1995	450.00	0.00%	0	0		+5.00%	0	0
12.12.1995	450.00	0.00%	0	0	399.00	-5.00%	399	1
11.12.1995	450.00	0.00%	0	0		0.00%	0	0
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	450.00	0.00%	0	0	420.00	-5.00%	840	2
6.12.1995	450.00	0.00%	0	0		-2.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	-6.25%	900	2		-5.00%	0	0
1.12.1995	480.00	0.00%	0	0		-5.00%	0	0
30.11.1995	480.00	-6.61%	7 200	15		-4.00%	0	0
29.11.1995	514.00	0.00%	0	0		-5.00%	0	0
28.11.1995	514.00	0.00%	0	0	544.50	-7.00%	545	1
27.11.1995	514.00	-9.98%	0	0		-5.00%	0	0
24.11.1995	571.00	0.00%	0	0	638.00	+7.00%	16 750	27
23.11.1995	571.00	-9.93%	0	0		0.00%	0	0
22.11.1995	634.00	0.00%	0	0		-5.00%	0	0
21.11.1995	634.00	0.00%	0	0		-5.00%	0	0
20.11.1995	634.00	0.00%	0	0		0.00%	0	0
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
16.11.1995	634.00	0.00%	0	0	625.00	-8.00%	1 795	3
15.11.1995	634.00	0.00%	0	0		0.00%	0	0
14.11.1995	634.00	0.00%	0	0		0.00%	0	0
13.11.1995	634.00	0.00%	0	0		0.00%	0	0
10.11.1995	634.00	0.00%	0	0		0.00%	0	0
9.11.1995	634.00	-9.94%	25 360	40		0.00%	0	0
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
6.11.1995	704.00	0.00%	0	0	608.00	-3.00%	608	1
3.11.1995	704.00	0.00%	0	0	650.00	-3.00%	1 885	3
2.11.1995	704.00	0.00%	0	0		0.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
31.10.1995	704.00	0.00%	0	0		0.00%	0	0
30.10.1995	704.00	-9.97%	3 520	5		+4.00%	0	0
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
26.10.1995	782.00	+9.98%	0	0	550.00	0.00%	3 300	6
25.10.1995	711.00	0.00%	0	0		0.00%	0	0
24.10.1995	711.00	0.00%	0	0
23.10.1995	711.00	+9.89%	2 844	4
20.10.1995	647.00	0.00%	0	0	550.00	0.00%	550	1
19.10.1995	647.00	+9.84%	0	0		0.00%	0	0
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
10.10.1995	589.00	-5.00%	5 301	9		-4.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
5.10.1995	563.00	+4.84%	0	0		+10.00%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
2.10.1995	488.00	+4.94%	0	0		0.00%	0	0
29.9.1995	465.00	+4.96%	0	0		0.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
27.9.1995	422.00	+4.97%	0	0		0.00%	0	0
26.9.1995	402.00	+4.96%	0	0		0.00%	0	0
25.9.1995	383.00	+4.93%	0	0		0.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
21.9.1995	365.00	+4.88%	0	0
20.9.1995	348.00	0.00%	0	0
19.9.1995	348.00	0.00%	0	0		0.00%	0	0
18.9.1995	348.00	0.00%	0	0		0.00%	0	0
15.9.1995	348.00	0.00%	0	0		0.00%	0	0
14.9.1995	348.00	+4.81%	0	0		0.00%	0	0
13.9.1995	332.00	0.00%	0	0	450.00	-3.00%	450	1
12.9.1995	332.00	+4.73%	0	0		-1.00%	0	0
11.9.1995	317.00	-4.80%	634	2		-4.00%	0	0
8.9.1995	333.00	-4.85%	666	2		-2.00%	0	0
7.9.1995	350.00	-4.89%	350	1		-3.00%	0	0
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
5.9.1995	368.00	0.00%	0	0		0.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
1.9.1995	387.00	0.00%	0	0		0.00%	0	0
31.8.1995	387.00	0.00%	0	0	500.00	-3.00%	5 800	12
30.8.1995	387.00	0.00%	0	0		-9.00%	0	0
29.8.1995	387.00	0.00%	0	0	550.00	+10.00%	1 100	2
28.8.1995	387.00	0.00%	0	0		-4.00%	0	0
25.8.1995	387.00	-4.91%	774	2		-2.00%	0	0
24.8.1995	407.00	0.00%	0	0		0.00%	0	0
23.8.1995	407.00	0.00%	0	0		0.00%	0	0
22.8.1995	407.00	0.00%	0	0		-4.00%	0	0
21.8.1995	407.00	+4.89%	0	0		-5.00%	0	0
18.8.1995	388.00	0.00%	0	0		-3.00%	0	0
17.8.1995	388.00	0.00%	0	0		-8.00%	0	0
16.8.1995	388.00	0.00%	0	0	650.00	0.00%	9 750	15
15.8.1995	388.00	0.00%	0	0		-7.00%	0	0
14.8.1995	388.00	0.00%	0	0		-3.00%	0	0
11.8.1995	388.00	0.00%	0	0		-5.00%	0	0
10.8.1995	388.00	+4.86%	388	1		-4.00%	0	0
9.8.1995	370.00	0.00%	0	0		-2.00%	0	0
8.8.1995	370.00	0.00%	0	0		-5.00%	0	0
7.8.1995	370.00	0.00%	0	0		0.00%	0	0
4.8.1995	370.00	0.00%	0	0		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	0.00%	0	0		0.00%	0	0
1.8.1995	370.00	0.00%	0	0		0.00%	0	0
31.7.1995	370.00	0.00%	0	0		0.00%	0	0
28.7.1995	370.00	0.00%	0	0		0.00%	0	0
27.7.1995	370.00	0.00%	0	0		0.00%	0	0
26.7.1995	370.00	0.00%	0	0		0.00%	0	0
25.7.1995	370.00	0.00%	0	0		0.00%	0	0
24.7.1995	370.00	0.00%	0	0		0.00%	0	0
21.7.1995	370.00	0.00%	0	0		0.00%	0	0
20.7.1995	370.00	+4.81%	0	0		0.00%	0	0
19.7.1995	353.00	+4.74%	0	0		0.00%	0	0
18.7.1995	337.00	+4.98%	0	0		0.00%	0	0
17.7.1995	321.00	+4.90%	0	0		0.00%	0	0
14.7.1995	306.00	+4.79%	0	0		0.00%	0	0
13.7.1995	292.00	+4.65%	0	0		0.00%	0	0
12.7.1995	279.00	+4.88%	0	0		-5.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
3.7.1995	267.00	-4.98%	0	0		0.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
29.6.1995	295.00	-4.83%	0	0		0.00%	0	0
28.6.1995	310.00	-4.90%	0	0		0.00%	0	0
27.6.1995	326.00	-4.95%	0	0		0.00%	0	0
26.6.1995	343.00	-4.98%	0	0		+5.00%	0	0
23.6.1995	361.00	-5.00%	0	0		0.00%	0	0
22.6.1995	380.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	0	0		0.00%	0	0
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
12.6.1995	400.00	0.00%	0	0		0.00%	0	0
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
8.6.1995	400.00	+0.25%	400	1		0.00%	0	0
7.6.1995	399.00	+5.00%	0	0		0.00%	0	0
6.6.1995	380.00	0.00%	380	1		0.00%	0	0
5.6.1995	380.00	+1.33%	380	1		0.00%	0	0
2.6.1995	375.00	+1.35%	375	1		0.00%	0	0
1.6.1995	370.00	+4.81%	740	2		0.00%	0	0
31.5.1995	353.00	-485.00%	0	0		0.00%	0	0
30.5.1995	371.00	-487.00%	0	0		0.00%	0	0
29.5.1995	390.00	-487.00%	0	0		0.00%	0	0
26.5.1995	410.00	-487.00%	0	0		0.00%	0	0
25.5.1995	431.00	-485.00%	0	0		0.00%	0	0
24.5.1995	453.00	+486.00%	0	0		0.00%	0	0
23.5.1995	432.00	+485.00%	0	0		0.00%	0	0
22.5.1995	412.00	+483.00%	0	0		0.00%	0	0
19.5.1995	393.00	+480.00%	3 537	9		0.00%	0	0
18.5.1995	375.00	-482.00%	0	0		0.00%	0	0
17.5.1995	394.00	-483.00%	0	0		0.00%	0	0
16.5.1995	414.00	-482.00%	0	0		0.00%	0	0
15.5.1995	435.00	-481.00%	0	0		0.00%	0	0
12.5.1995	457.00	-498.00%	0	0		0.00%	0	0
11.5.1995	481.00	-494.00%	0	0		0.00%	0	0
10.5.1995	506.00	-488.00%	0	0		0.00%	0	0
9.5.1995	532.00	-500.00%	0	0		0.00%	0	0
5.5.1995	560.00	-492.00%	0	0		0.00%	0	0
4.5.1995	589.00	-500.00%	0	0		0.00%	0	0
3.5.1995	620.00	-490.00%	0	0		0.00%	0	0
2.5.1995	652.00	-495.00%	0	0		0.00%	0	0
28.4.1995	686.00	-498.00%	0	0		0.00%	0	0
27.4.1995	722.00	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	760.00	-488.00%	0	0		0.00%	0	0
20.4.1995	799.00	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	841.00	-497.00%	0	0		0.00%	0	0
13.4.1995	885.00	-494.00%	0	0		0.00%	0	0
12.4.1995	931.00	-490.00%	0	0		0.00%	0	0
11.4.1995	979.00	-495.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	1 030.00	+499.00%	0	0		0.00%	0	0
6.4.1995	981.00	+491.00%	1 962	2		0.00%	0	0
5.4.1995	935.00	+493.00%	0	0		0.00%	0	0
4.4.1995	891.00	+494.00%	0	0		+1.00%	0	0
3.4.1995	849.00	+494.00%	13 584	16	704.00	-9.00%	8 448	12
31.3.1995	809.00	+492.00%	0	0		-10.00%	0	0
30.3.1995	771.00	+489.00%	0	0		-10.00%	0	0
29.3.1995	735.00	+500.00%	0	0		-10.00%	0	0
28.3.1995	700.00	+494.00%	0	0		-10.00%	0	0
27.3.1995	667.00	+487.00%	667	1
24.3.1995	636.00	+495.00%	9 540	15
23.3.1995	606.00	+484.00%	0	0
22.3.1995	578.00	+490.00%	0	0
21.3.1995	551.00	+495.00%	0	0
20.3.1995	525.00	+500.00%	0	0
17.3.1995	500.00	+482.00%	0	0
16.3.1995	477.00	0.00%	4 770	10
15.3.1995	477.00	+483.00%	0	0
14.3.1995	455.00	+483.00%	1 820	4
13.3.1995	434.00	-2 478.00%	4 340	10
‹‹ First 60 ‹‹ First 20 Next 200 ›