W.O.K. HOLDING - monthly total volumes, min and max prices
Short and summary info about W.O.K. HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 11.00 |
| First price | 01.03.1995 | 119.00 |
| Historic min | 26.02.1997 | 11.00 |
| Historic max | 20.11.1995 | 134.69 |
| Total volume | 254 574.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.1999 | 4.60 |
| First price | 28.03.1995 | 81.00 |
| Historic min | 11.03.1998 | 4.00 |
| Historic max | 13.09.1995 | 134.00 |
| Total volume | 217 189.40 | |
| W.O.K. HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199806 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 5.00 | 1 040 | graf |
| 199711 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199710 | - | - | - | 5.00 | 5.00 | 525 | graf |
| 199709 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 5.00 | 110 | graf |
| 199707 | - | - | - | 5.00 | 6.00 | 150 | graf |
| 199706 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 5.00 | 638 | graf |
| 199704 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199703 | 11.00 | 11.00 | 0 | 10.00 | 14.00 | 0 | graf |
| 199702 | 11.00 | 11.00 | 1 650 | 14.00 | 14.00 | 1 176 | graf |
| 199701 | 11.00 | 11.00 | 0 | 14.00 | 14.00 | 196 | graf |
| 199612 | 11.00 | 17.00 | 1 891 | 10.00 | 14.00 | 896 | graf |
| 199611 | 18.00 | 20.00 | 2 420 | 13.00 | 24.00 | 1 916 | graf |
| 199610 | 20.00 | 27.00 | 2 237 | 23.00 | 28.00 | 7 590 | graf |
| 199609 | 27.00 | 27.00 | 513 | 26.00 | 31.00 | 8 155 | graf |
| 199608 | 27.00 | 27.00 | 3 105 | 30.00 | 36.00 | 8 431 | graf |
| 199607 | 27.00 | 29.00 | 4 158 | 34.00 | 36.00 | 5 332 | graf |
| 199606 | 32.00 | 40.00 | 2 227 | 35.00 | 39.00 | 4 358 | graf |
| 199605 | 36.00 | 40.00 | 7 020 | 33.00 | 42.00 | 9 480 | graf |
| 199604 | 39.00 | 54.00 | 4 859 | 42.00 | 55.00 | 8 580 | graf |
| 199603 | 49.00 | 61.00 | 18 602 | 48.00 | 65.00 | 12 633 | graf |
| 199602 | 41.00 | 54.00 | 4 849 | 45.00 | 76.00 | 7 940 | graf |
| 199601 | 56.00 | 105.00 | 0 | 84.00 | 130.00 | 11 610 | graf |
| 199512 | 117.00 | 130.00 | 23 287 | 95.00 | 133.00 | 14 752 | graf |
| 199511 | 88.00 | 135.00 | 55 850 | 59.00 | 120.00 | 41 442 | graf |
| 199510 | 89.00 | 105.00 | 20 150 | 72.00 | 106.00 | 28 736 | graf |
| 199509 | 93.00 | 108.00 | 27 254 | 89.00 | 134.00 | 16 920 | graf |
| 199508 | 72.00 | 122.00 | 48 727 | 34.00 | 89.00 | 18 034 | graf |
| 199507 | 52.00 | 72.00 | 10 309 | 33.00 | 39.00 | 0 | graf |
| 199506 | 52.00 | 67.00 | 4 710 | 27.00 | 33.00 | 3 460 | graf |
| 199505 | 41.00 | 55.00 | 3 784 | 27.00 | 28.00 | 2 430 | graf |
| 199504 | 39.00 | 41.00 | 0 | 22.00 | 54.00 | 660 | graf |
| 199503 | 37.00 | 119.00 | 6 972 | 60.00 | 81.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
