WESTTRANSPORT PLZ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about WESTTRANSPORT PLZ.

The Prague Stock Exchange
Last price30.05.199793.12
First price10.03.1995245.00
Historic min20.07.199545.00
Historic max10.03.1995245.00
Total volume514 151.00
RMS - RM-System
Last price11.11.199944.20
First price28.03.1995160.00
Historic min09.02.19989.00
Historic max11.04.1995160.00
Total volume728 087.60
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.199944.200.00%00
10.11.199944.20+0.45%00
9.11.199944.00-0.90%00
8.11.199944.40-9.38%53312
5.11.199949.00+9.86%00
4.11.199944.60-9.89%1 60636
3.11.199949.50-3.50%79216
2.11.199951.30-9.52%00
1.11.199956.70-10.00%2 39442
29.10.199963.000.00%00
27.10.199963.000.00%97616
26.10.199963.000.00%4 14868
25.10.199963.000.00%00
22.10.199963.00-1.40%00
21.10.199963.900.00%10 980180
20.10.199963.900.00%00
19.10.199963.90-10.00%00
18.10.199971.000.00%00
15.10.199971.000.00%00
14.10.199971.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec