WHEAT TL 519 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about WHEAT TL 519

The Prague Stock Exchange
Last price24.10.200818.70
First price21.11.200749.31
Historic min23.10.200818.70
Historic max13.03.2008132.81
Total volume2 971 560.00
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.200818.700.00%32 4002 000
23.10.200818.70-15.80%00
22.10.200822.21-13.61%00
21.10.200825.71-7.55%00
20.10.200827.81+7.33%00
17.10.200825.91+11.20%00
16.10.200823.30-11.44%00
15.10.200826.31-16.50%00
14.10.200831.51+13.71%00
13.10.200827.71-2.81%00
10.10.200828.51-18.54%00
9.10.200835.00+15.47%00
8.10.200830.31-7.59%00
7.10.200832.80-2.41%00
6.10.200833.61-12.27%00
3.10.200838.31-11.11%00
2.10.200843.10-5.07%00
1.10.200845.40+1.34%00
30.9.200844.80-5.08%00
29.9.200847.20-6.18%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec