WHEAT TL 519 - Prague Stock Exchange price chart


2007 2008 Interactive
WHEAT TL 519 - Graf ceny akcie cz

Short and summary info about WHEAT TL 519

The Prague Stock Exchange
Last price24.10.200818.70
First price21.11.200749.31
Historic min23.10.200818.70
Historic max13.03.2008132.81
Total volume2 971 560.00
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.200818.700.00%32 4002 000
23.10.200818.70-15.80%00
22.10.200822.21-13.61%00
21.10.200825.71-7.55%00
20.10.200827.81+7.33%00
17.10.200825.91+11.20%00
16.10.200823.30-11.44%00
15.10.200826.31-16.50%00
14.10.200831.51+13.71%00
13.10.200827.71-2.81%00
10.10.200828.51-18.54%00
9.10.200835.00+15.47%00
8.10.200830.31-7.59%00
7.10.200832.80-2.41%00
6.10.200833.61-12.27%00
3.10.200838.31-11.11%00
2.10.200843.10-5.07%00
1.10.200845.40+1.34%00
30.9.200844.80-5.08%00
29.9.200847.20-6.18%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688