WHEAT TL 519 - monthly total volumes, min and max prices


Short and summary info about WHEAT TL 519

The Prague Stock Exchange
Last price24.10.200818.70
First price21.11.200749.31
Historic min23.10.200818.70
Historic max13.03.2008132.81
Total volume2 971 560.00
WHEAT TL 519 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200810 19.00 45.00 32 400 - - - graf
200809 45.00 63.00 230 400 - - - graf
200808 54.00 81.00 114 000 - - - graf
200807 57.00 73.00 0 - - - graf
200806 52.00 77.00 15 360 - - - graf
200805 51.00 67.00 0 - - - graf
200804 62.00 89.00 592 200 - - - graf
200803 91.00 133.00 435 600 - - - graf
200802 72.00 115.00 0 - - - graf
200801 63.00 80.00 0 - - - graf
200712 63.00 86.00 1 551 600 - - - graf
200711 49.00 64.00 0 - - - graf
WHEAT TL 519, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688