WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 859.60 |
First price | 22.05.2018 | 708.00 |
Historic min | 21.10.2020 | 440.40 |
Historic max | 25.08.2021 | 885.00 |
Total volume | 6 337 521.00 |
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 859.60 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
26.3.2024 | 860.00 | +2.38% | 860 | 1 | ||||||||||
25.3.2024 | 840.00 | 0.00% | 840 | 1 | ||||||||||
22.3.2024 | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
21.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 830.00 | +2.57% | 830 | 1 | ||||||||||
18.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
5.3.2024 | 815.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
1.3.2024 | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
|