WIENERBERGER - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price27.03.2024859.60
First price22.05.2018708.00
Historic min21.10.2020440.40
Historic max25.08.2021885.00
Total volume6 337 521.00
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024859.600.00%00
27.3.2024859.60-0.05%18 10721
26.3.2024860.00+2.38%8601
25.3.2024840.000.00%8401
22.3.2024840.00+1.20%22 60027
21.3.2024830.000.00%00
20.3.2024830.000.00%00
19.3.2024830.00+2.57%8301
18.3.2024809.200.00%00
15.3.2024809.200.00%00
14.3.2024809.200.00%00
13.3.2024809.200.00%00
12.3.2024809.200.00%00
11.3.2024809.200.00%00
8.3.2024809.200.00%00
7.3.2024809.200.00%00
6.3.2024809.20-0.71%1 6182
5.3.2024815.000.00%00
4.3.2024815.00-0.92%4 9156
1.3.2024822.60+0.12%4 1135
‹‹ First 60 Next 20 ›
Zobrazit sloupec