WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					23.00	0.00%	0	0
30.12.2002					23.00	0.00%	0	0
27.12.2002					23.00	0.00%	0	0
23.12.2002					23.00	+3.60%	0	0
20.12.2002					22.20	+2.77%	66 600	3 000
19.12.2002					21.60	+5.88%	0	0
18.12.2002					20.40	+7.36%	0	0
17.12.2002					19.00	0.00%	0	0
16.12.2002					19.00	-8.21%	0	0
13.12.2002					20.70	0.00%	0	0
12.12.2002					20.70	0.00%	0	0
11.12.2002					20.70	+8.94%	0	0
10.12.2002					19.00	-5.94%	0	0
9.12.2002					20.20	0.00%	0	0
6.12.2002					20.20	0.00%	0	0
5.12.2002					20.20	0.00%	10 342	512
4.12.2002					20.20	+0.49%	0	0
3.12.2002					20.10	-4.28%	1 126	56
2.12.2002					21.00	+3.96%	0	0
29.11.2002					20.20	0.00%	0	0
28.11.2002					20.20	0.00%	0	0
27.11.2002					20.20	+1.00%	0	0
26.11.2002					20.00	0.00%	0	0
25.11.2002					20.00	+2.56%	0	0
22.11.2002					19.50	0.00%	0	0
21.11.2002					19.50	0.00%	0	0
20.11.2002					19.50	-7.14%	74 328	3 800
19.11.2002					21.00	+0.47%	41 250	2 000
18.11.2002					20.90	0.00%	0	0
15.11.2002					20.90	+4.50%	0	0
14.11.2002					20.00	0.00%	2 240	112
13.11.2002					20.00	-4.30%	6 880	344
12.11.2002					20.90	0.00%	0	0
11.11.2002					20.90	0.00%	0	0
8.11.2002					20.90	0.00%	0	0
7.11.2002					20.90	0.00%	0	0
6.11.2002					20.90	+4.50%	0	0
5.11.2002					20.00	-4.30%	9 120	456
4.11.2002					20.90	-0.47%	0	0
1.11.2002					21.00	+5.00%	0	0
31.10.2002					20.00	-9.09%	2 000	100
30.10.2002					22.00	+5.26%	44	2
29.10.2002					20.90	+10.00%	0	0
25.10.2002					19.00	-9.52%	15 884	836
24.10.2002					21.00	0.00%	0	0
23.10.2002					21.00	+5.00%	0	0
22.10.2002					20.00	-4.76%	5 600	280
21.10.2002					21.00	0.00%	0	0
18.10.2002					21.00	-4.54%	0	0
17.10.2002					22.00	+2.32%	638	29
16.10.2002					21.50	-2.27%	0	0
15.10.2002					22.00	0.00%	2 200	100
14.10.2002					22.00	+2.32%	11 396	518
11.10.2002					21.50	-2.27%	0	0
10.10.2002					22.00	+2.32%	6 644	302
9.10.2002					21.50	+2.38%	0	0
8.10.2002					21.00	-2.32%	12 768	608
7.10.2002					21.50	0.00%	0	0
4.10.2002					21.50	+2.87%	0	0
3.10.2002					20.90	+10.00%	0	0
2.10.2002					19.00	-5.47%	33 212	1 748
1.10.2002					20.10	+0.50%	1 126	56
30.9.2002					20.00	-5.21%	151 020	6 906
27.9.2002					21.10	+4.97%	0	0
26.9.2002					20.10	-4.73%	4 583	228
25.9.2002					21.10	0.00%	0	0
24.9.2002					21.10	-4.09%	0	0
23.9.2002					22.00	0.00%	13 200	600
20.9.2002					22.00	+10.00%	30 800	1 400
19.9.2002					20.00	0.00%	9 120	456
18.9.2002					20.00	0.00%	0	0
17.9.2002					20.00	0.00%	1 120	56
16.9.2002					20.00	0.00%	0	0
13.9.2002					20.00	0.00%	0	0
12.9.2002					20.00	-7.83%	5 600	280
11.9.2002					21.70	+3.33%	0	0
10.9.2002					21.00	+9.94%	0	0
9.9.2002					19.10	-4.50%	0	0
6.9.2002					20.00	0.00%	10 880	544
5.9.2002					20.00	0.00%	0	0
4.9.2002					20.00	0.00%	0	0
3.9.2002					20.00	0.00%	1 120	56
2.9.2002					20.00	0.00%	0	0
30.8.2002					20.00	0.00%	0	0
29.8.2002					20.00	+6.95%	0	0
28.8.2002					18.70	0.00%	0	0
27.8.2002					18.70	+0.53%	0	0
26.8.2002					18.60	-0.53%	25 445	1 368
23.8.2002					18.70	+1.08%	0	0
22.8.2002					18.50	0.00%	0	0
21.8.2002					18.50	0.00%	8 436	456
20.8.2002					18.50	0.00%	0	0
19.8.2002					18.50	0.00%	0	0
16.8.2002					18.50	0.00%	11 711	633
15.8.2002					18.50	0.00%	0	0
14.8.2002					18.50	-3.14%	0	0
13.8.2002					19.10	0.00%	0	0
12.8.2002					19.10	0.00%	0	0
9.8.2002					19.10	0.00%	0	0
8.8.2002					19.10	0.00%	0	0
7.8.2002					19.10	0.00%	0	0
6.8.2002					19.10	0.00%	0	0
5.8.2002					19.10	0.00%	2 139	112
2.8.2002					19.10	+0.52%	0	0
1.8.2002					19.00	+8.57%	0	0
31.7.2002					17.50	-1.12%	0	0
30.7.2002					17.70	+2.31%	0	0
29.7.2002					17.30	0.00%	0	0
26.7.2002					17.30	-5.97%	0	0
25.7.2002					18.40	0.00%	1 030	56
24.7.2002					18.40	+1.65%	0	0
23.7.2002					18.10	-1.63%	0	0
22.7.2002					18.40	0.00%	0	0
19.7.2002					18.40	+7.60%	0	0
18.7.2002					17.10	0.00%	958	56
17.7.2002					17.10	-2.84%	0	0
16.7.2002					17.60	+0.57%	0	0
15.7.2002					17.50	-5.91%	0	0
12.7.2002					18.60	+3.91%	95 251	5 121
11.7.2002					17.90	0.00%	0	0
10.7.2002					17.90	0.00%	0	0
9.7.2002					17.90	+4.67%	0	0
8.7.2002					17.10	-8.06%	8 900	503
4.7.2002					18.60	0.00%	0	0
3.7.2002					18.60	0.00%	0	0
2.7.2002					18.60	+9.41%	0	0
1.7.2002					17.00	-8.60%	5 712	336
28.6.2002					18.60	0.00%	0	0
27.6.2002					18.60	0.00%	6 082	336
26.6.2002					18.60	0.00%	0	0
25.6.2002					18.60	0.00%	0	0
24.6.2002					18.60	0.00%	0	0
21.6.2002					18.60	0.00%	0	0
20.6.2002					18.60	0.00%	7 291	392
19.6.2002					18.60	-2.10%	0	0
18.6.2002					19.00	+1.06%	2 052	108
17.6.2002					18.80	+0.53%	0	0
14.6.2002					18.70	+3.88%	0	0
13.6.2002					18.00	+2.27%	0	0
12.6.2002					17.60	-2.22%	0	0
11.6.2002					18.00	+9.09%	0	0
10.6.2002					16.50	-6.25%	1 848	112
7.6.2002					17.60	+1.14%	0	0
6.6.2002					17.40	+1.75%	0	0
5.6.2002					17.10	-1.72%	5 198	304
4.6.2002					17.40	-4.91%	974	56
3.6.2002					18.30	0.00%	0	0
31.5.2002					18.30	+5.17%	0	0
30.5.2002					17.40	-8.42%	13 920	800
29.5.2002					19.00	+1.06%	9 500	500
28.5.2002					18.80	-4.08%	4 211	224
27.5.2002					19.60	-1.01%	0	0
24.5.2002					19.80	+5.31%	0	0
23.5.2002					18.80	-1.57%	0	0
22.5.2002					19.10	+0.52%	43 956	2 442
21.5.2002					19.00	-0.52%	0	0
20.5.2002					19.10	+1.05%	0	0
17.5.2002					18.90	+0.53%	5 746	304
16.5.2002					18.80	+0.53%	10 528	560
15.5.2002					18.70	-0.53%	8 527	456
14.5.2002					18.80	+1.07%	0	0
13.5.2002					18.60	0.00%	0	0
10.5.2002					18.60	+1.63%	10 416	560
9.5.2002					18.30	-0.54%	6 149	336
7.5.2002					18.40	+1.65%	0	0
6.5.2002					18.10	0.00%	16 507	912
3.5.2002					18.10	0.00%	8 254	456
2.5.2002					18.10	-4.73%	10 822	584
30.4.2002					19.00	+5.55%	0	0
29.4.2002					18.00	-6.25%	9 341	504
26.4.2002					19.20	0.00%	0	0
25.4.2002					19.20	0.00%	0	0
24.4.2002					19.20	+0.52%	5 837	304
23.4.2002					19.10	+2.13%	0	0
22.4.2002					18.70	+1.08%	0	0
19.4.2002					18.50	+1.09%	0	0
18.4.2002					18.30	-0.54%	24 670	1 368
17.4.2002					18.40	-6.12%	0	0
16.4.2002					19.60	+8.88%	12 446	635
15.4.2002					18.00	+0.55%	0	0
12.4.2002					17.90	+0.56%	0	0
11.4.2002					17.80	0.00%	4 984	280
10.4.2002					17.80	+1.71%	13 675	784
9.4.2002					17.50	0.00%	0	0
8.4.2002					17.50	+2.33%	5 320	304
5.4.2002					17.10	+0.58%	0	0
4.4.2002					17.00	+2.40%	0	0
3.4.2002					16.60	-0.59%	10 093	608
2.4.2002					16.70	+1.82%	0	0
29.3.2002					16.40	0.00%	0	0
28.3.2002					16.40	+2.50%	0	0
27.3.2002					16.00	-1.84%	0	0
26.3.2002					16.30	-0.60%	0	0
25.3.2002					16.40	+0.61%	0	0
22.3.2002					16.30	0.00%	0	0
21.3.2002					16.30	+0.61%	0	0
20.3.2002					16.20	0.00%	1 814	112
19.3.2002					16.20	+0.62%	0	0
18.3.2002					16.10	+1.25%	0	0
15.3.2002					15.90	0.00%	4 834	304
‹‹ First 60 ‹‹ First 20 Next 200 ›