WIENERBERGER C.P. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					600.00	0.00%	0	0
30.12.1998	572.50	0.00%	0	0	600.00	0.00%	1 200	2
29.12.1998	572.50	0.00%	0	0	600.00	0.00%	2 400	4
28.12.1998	572.50	0.00%	0	0	600.00	0.00%	600	1
23.12.1998	572.50	0.00%	0	0	600.00	0.00%	1 800	3
22.12.1998	572.50	0.00%	0	0	600.00	0.00%	10 200	17
21.12.1998	572.50	0.00%	2 290	4	600.00	0.00%	13 200	22
18.12.1998	572.50	0.00%	0	0	600.00	0.00%	4 170	7
17.12.1998	572.50	0.00%	0	0	600.00	0.00%	20 400	34
16.12.1998	572.50	0.00%	0	0	600.00	0.00%	1 200	2
15.12.1998	572.50	0.00%	0	0	600.00	0.00%	8 400	14
14.12.1998	572.50	+4.09%	2 290	4	600.00	0.00%	8 400	14
11.12.1998	550.00	0.00%	0	0	600.00	0.00%	0	0
10.12.1998	550.00	0.00%	0	0	600.00	0.00%	14 400	24
9.12.1998	550.00	0.00%	0	0	600.00	0.00%	7 200	12
8.12.1998	550.00	0.00%	0	0	600.00	0.00%	4 200	7
7.12.1998	550.00	0.00%	0	0	600.00	+3.44%	6 600	11
4.12.1998	550.00	0.00%	0	0	580.00	-3.33%	0	0
3.12.1998	550.00	0.00%	0	0	600.00	-0.16%	0	0
2.12.1998	550.00	0.00%	0	0	601.00	0.00%	0	0
1.12.1998	550.00	0.00%	0	0	601.00	0.00%	9 015	15
30.11.1998	550.00	0.00%	0	0	601.00	0.00%	36 661	61
27.11.1998	550.00	-2.99%	2 200	4	601.00	0.00%	1 202	2
26.11.1998	567.00	0.00%	0	0	601.00	0.00%	21 035	35
25.11.1998	567.00	0.00%	0	0	601.00	-0.03%	9 616	16
24.11.1998	567.00	0.00%	0	0	601.00	-0.13%	20 441	34
23.11.1998	567.00	0.00%	0	0	602.00	0.00%	1 806	3
20.11.1998	567.00	0.00%	0	0	602.00	+0.81%	1 204	2
19.11.1998	567.00	0.00%	0	0	572.00	-0.78%	13 734	23
18.11.1998	567.00	0.00%	0	0	602.00	+0.13%	15 046	25
17.11.1998	567.00	+5.00%	0	0	601.00	+9.47%	6 010	10
16.11.1998	540.00	0.00%	0	0	0.00	-3.71%	0	0
13.11.1998	540.00	+2.79%	1 080	2	549.00	-6.41%	9 123	16
12.11.1998	525.30	0.00%	0	0	611.00	-0.12%	9 748	16
11.11.1998	525.30	0.00%	0	0	610.00	+1.31%	9 150	15
10.11.1998	525.30	0.00%	0	0	610.00	+7.51%	51 781	86
9.11.1998	525.30	-3.49%	1 051	2	0.00	-5.80%	0	0
6.11.1998	544.30	-4.99%	544	1	594.50	-3.24%	1 189	2
5.11.1998	572.90	-4.99%	0	0	607.50	+7.51%	15 975	26
4.11.1998	603.00	0.00%	0	0	0.00	-6.70%	0	0
3.11.1998	603.00	0.00%	0	0	590.50	-0.39%	124 355	203
2.11.1998	603.00	0.00%	0	0	0.00	+17.94%	0	0
30.10.1998	603.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1998	603.00	0.00%	0	0	554.00	-9.91%	554	1
27.10.1998	603.00	0.00%	0	0	615.00	+3.69%	1 230	2
26.10.1998	603.00	0.00%	4 824	8	593.10	+0.40%	4 152	7
23.10.1998	603.00	0.00%	0	0	0.00	+0.51%	0	0
22.10.1998	603.00	0.00%	6 030	10	0.00	-4.44%	0	0
21.10.1998	603.00	+0.16%	3 618	6	615.00	+2.32%	9 225	15
20.10.1998	602.00	0.00%	0	0	601.00	0.00%	2 404	4
19.10.1998	602.00	0.00%	0	0	601.00	0.00%	21 636	36
16.10.1998	602.00	0.00%	0	0	601.00	-1.46%	6 010	10
15.10.1998	602.00	0.00%	0	0	610.00	+1.48%	433 674	711
14.10.1998	602.00	+3.79%	2 408	4	601.00	0.00%	28 849	48
13.10.1998	580.00	0.00%	0	0	601.00	0.00%	27 646	46
12.10.1998	580.00	0.00%	0	0	601.00	+0.01%	12 621	21
9.10.1998	580.00	0.00%	0	0	601.00	+1.74%	19 831	33
8.10.1998	580.00	0.00%	0	0	601.00	-5.03%	17 719	30
7.10.1998	580.00	+1.75%	580	1	622.00	+3.96%	751 920	1 209
6.10.1998	570.00	+0.31%	1 140	2	575.00	+4.03%	122 635	205
5.10.1998	568.20	+4.98%	0	0	575.00	+1.00%	3 450	6
2.10.1998	541.20	+4.98%	0	0	569.30	-0.74%	569	1
1.10.1998	515.50	+4.98%	0	0	573.60	+1.55%	11 472	20
30.9.1998	491.00	-2.92%	491	1	564.80	+2.55%	11 861	21
29.9.1998	505.80	0.00%	0	0	0.00	+5.50%	0	0
28.9.1998	505.80	-4.99%	0	0	522.00	-3.49%	8 352	16
25.9.1998	532.40	0.00%	0	0	0.00	-3.92%	0	0
24.9.1998	532.40	0.00%	0	0	563.00	+1.99%	64 745	115
23.9.1998	532.40	0.00%	0	0	552.00	+1.98%	5 520	10
22.9.1998	532.40	0.00%	0	0	550.00	+2.12%	4 330	8
21.9.1998	532.40	+4.98%	0	0	530.00	+4.95%	1 590	3
18.9.1998	507.10	0.00%	0	0	505.00	+0.97%	5 050	10
17.9.1998	507.10	0.00%	0	0	500.10	+0.02%	5 001	10
16.9.1998	507.10	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	507.10	0.00%	0	0	500.00	0.00%	5 500	11
14.9.1998	507.10	0.00%	0	0	500.00	+1.08%	20 500	41
11.9.1998	507.10	0.00%	0	0	500.00	+3.03%	45 508	92
10.9.1998	507.10	0.00%	0	0	480.10	+0.70%	8 162	17
9.9.1998	507.10	0.00%	0	0	480.10	-4.65%	5 721	12
8.9.1998	507.10	0.00%	0	0	500.00	0.00%	2 000	4
7.9.1998	507.10	0.00%	0	0	500.00	0.00%	1 000	2
4.9.1998	507.10	0.00%	0	0	500.00	+9.64%	1 000	2
3.9.1998	507.10	0.00%	0	0	456.00	-8.80%	13 680	30
2.9.1998	507.10	0.00%	0	0	500.00	0.00%	3 000	6
1.9.1998	507.10	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	507.10	0.00%	0	0	500.00	0.00%	500	1
28.8.1998	507.10	0.00%	0	0	500.00	-0.01%	17 500	35
27.8.1998	507.10	0.00%	0	0	500.10	-0.03%	2 000	4
26.8.1998	507.10	0.00%	0	0	500.10	+0.03%	9 005	18
25.8.1998	507.10	0.00%	0	0	500.10	0.00%	10 002	20
24.8.1998	507.10	0.00%	0	0	500.10	0.00%	7 001	14
21.8.1998	507.10	0.00%	0	0	500.10	0.00%	1 500	3
20.8.1998	507.10	0.00%	0	0	500.10	-0.05%	1 500	3
19.8.1998	507.10	0.00%	0	0	500.20	-1.72%	8 506	17
18.8.1998	507.10	0.00%	0	0	500.10	+1.80%	83 501	164
17.8.1998	507.10	0.00%	0	0	500.10	-0.16%	5 001	10
14.8.1998	507.10	0.00%	0	0	500.00	+1.71%	105 200	210
13.8.1998	507.10	0.00%	0	0	492.50	+2.91%	4 925	10
12.8.1998	507.10	+4.98%	0	0	478.10	+3.24%	34 457	72
11.8.1998	483.00	+1.55%	483	1	463.50	+0.04%	2 781	6
10.8.1998	475.60	+4.98%	0	0	0.00	-6.97%	0	0
7.8.1998	453.00	+4.61%	1 812	4	500.00	+8.01%	365 079	733
6.8.1998	433.00	+2.36%	17 320	40	461.10	+0.02%	12 911	28
5.8.1998	423.00	0.00%	0	0	461.00	+6.40%	2 766	6
4.8.1998	423.00	+2.42%	2 538	6	461.00	+3.22%	3 033	7
3.8.1998	413.00	0.00%	0	0	415.00	+1.80%	7 975	19
31.7.1998	413.00	+0.48%	2 891	7	412.30	+0.18%	825	2
30.7.1998	411.00	+2.23%	822	2	411.70	+0.19%	8 231	20
29.7.1998	402.00	0.00%	0	0	411.00	+0.13%	16 430	40
28.7.1998	402.00	+0.24%	10 050	25	410.20	+2.37%	410	1
27.7.1998	401.00	0.00%	0	0	401.00	-1.39%	2 404	6
24.7.1998	401.00	0.00%	0	0	407.70	+1.28%	11 785	29
23.7.1998	401.00	0.00%	0	0	406.00	+0.27%	32 898	82
22.7.1998	401.00	+0.25%	802	2	400.10	-0.07%	10 403	26
21.7.1998	400.00	0.00%	0	0	400.40	+0.11%	18 418	46
20.7.1998	400.00	0.00%	0	0	400.10	-4.97%	9 999	25
17.7.1998	400.00	0.00%	0	0	0.00	-10.10%	0	0
16.7.1998	400.00	0.00%	6 800	17	0.00	-4.92%	0	0
15.7.1998	400.00	0.00%	0	0	504.00	+7.39%	136 405	277
14.7.1998	400.00	0.00%	0	0	465.00	+7.46%	60 987	133
13.7.1998	400.00	+3.19%	1 600	4	440.00	+6.66%	29 442	69
10.7.1998	387.60	0.00%	0	0	400.10	0.00%	6 401	16
9.7.1998	387.60	0.00%	0	0	400.00	-0.01%	4 401	11
8.7.1998	387.60	0.00%	0	0	400.10	+0.02%	9 602	24
7.7.1998	387.60	0.00%	0	0	400.00	-0.02%	8 400	21
3.7.1998	387.60	-5.00%	2 326	6	400.10	0.00%	1 600	4
2.7.1998	408.00	0.00%	0	0	400.10	+0.01%	8 002	20
1.7.1998	408.00	0.00%	0	0	400.00	-0.37%	14 401	36
30.6.1998	408.00	0.00%	0	0	400.00	+0.25%	19 274	48
29.6.1998	408.00	0.00%	0	0	402.20	+0.48%	1 202	3
26.6.1998	408.00	0.00%	0	0	395.80	+1.11%	12 357	31
25.6.1998	408.00	0.00%	0	0	394.20	+0.52%	7 490	19
24.6.1998	408.00	0.00%	0	0	376.90	-1.83%	3 530	9
23.6.1998	408.00	0.00%	0	0	0.00	+2.09%	0	0
22.6.1998	408.00	0.00%	0	0	391.30	+0.54%	11 739	30
19.6.1998	408.00	0.00%	0	0	393.90	+0.74%	5 449	14
18.6.1998	408.00	0.00%	0	0	388.40	-0.23%	7 340	19
17.6.1998	408.00	0.00%	0	0	387.30	-4.96%	1 936	5
16.6.1998	408.00	0.00%	0	0	397.20	+5.26%	93 309	229
15.6.1998	408.00	0.00%	0	0	387.10	+1.38%	2 710	7
12.6.1998	408.00	0.00%	0	0	386.00	-1.37%	17 181	45
11.6.1998	408.00	0.00%	0	0	380.00	-5.43%	9 292	24
10.6.1998	408.00	0.00%	0	0	409.50	-8.88%	63 869	156
9.6.1998	408.00	-4.67%	15 504	38	403.10	+3.01%	53 474	119
8.6.1998	428.00	-4.88%	0	0	455.00	+3.55%	44 494	102
5.6.1998	450.00	-4.86%	0	0	0.00	-7.02%	0	0
4.6.1998	473.00	-4.82%	0	0	400.00	+2.76%	51 648	114
3.6.1998	497.00	-4.97%	0	0	435.10	-8.70%	5 731	13
2.6.1998	523.00	+4.80%	438 274	838	451.00	-3.51%	163 218	338
1.6.1998	499.00	+4.83%	115 269	231	500.00	+6.94%	93 092	186
29.5.1998	476.00	+4.84%	0	0	468.00	+9.76%	11 700	25
28.5.1998	454.00	+4.84%	0	0	430.00	+8.41%	20 039	47
27.5.1998	433.00	+4.84%	0	0	0.00	+10.60%	0	0
26.5.1998	413.00	+4.82%	0	0	386.00	+1.27%	16 356	46
25.5.1998	394.00	0.00%	0	0	351.10	-6.62%	1 404	4
22.5.1998	394.00	0.00%	0	0	376.00	-9.91%	7 520	20
21.5.1998	394.00	0.00%	0	0	381.20	+0.50%	13 774	33
20.5.1998	394.00	0.00%	0	0	390.50	+6.87%	45 683	110
19.5.1998	394.00	0.00%	0	0	388.00	-4.05%	7 772	20
18.5.1998	394.00	0.00%	0	0	365.10	+3.36%	34 831	86
15.5.1998	394.00	0.00%	0	0	379.70	-5.41%	17 632	45
14.5.1998	394.00	-4.83%	0	0	421.00	+4.93%	18 642	45
13.5.1998	414.00	+4.81%	16 560	40	413.00	+5.13%	21 319	54
12.5.1998	395.00	+4.77%	0	0	375.50	-1.57%	3 755	10
11.5.1998	377.00	+0.53%	3 016	8	371.00	-0.48%	8 012	21
7.5.1998	375.00	+4.74%	0	0	376.00	+3.65%	8 818	23
6.5.1998	358.00	+4.98%	27 566	77	370.10	+2.77%	35 507	96
5.5.1998	341.00	+4.92%	0	0	357.50	-6.76%	16 195	45
4.5.1998	325.00	+4.83%	0	0	386.00	+9.73%	5 018	13
30.4.1998	310.00	+2.31%	17 980	58	353.00	+9.49%	9 498	27
29.4.1998	303.00	0.00%	0	0	340.00	+3.77%	6 104	19
28.4.1998	303.00	+2.02%	909	3	302.00	-3.85%	12 074	39
27.4.1998	297.00	+4.94%	0	0	322.00	+9.89%	6 440	20
24.4.1998	283.00	+4.81%	0	0	285.00	+2.69%	4 102	14
23.4.1998	270.00	+2.27%	2 430	9	285.50	+4.11%	19 402	68
22.4.1998	264.00	+0.38%	3 168	12	275.00	+0.47%	13 703	50
21.4.1998	263.00	0.00%	0	0	267.20	+7.99%	11 456	42
20.4.1998	263.00	0.00%	0	0	262.90	-1.42%	1 515	6
17.4.1998	263.00	0.00%	0	0	263.20	-7.74%	4 099	16
16.4.1998	263.00	0.00%	0	0	272.30	+6.06%	75 818	273
15.4.1998	263.00	+0.38%	789	3	263.30	-2.17%	3 404	13
14.4.1998	262.00	+4.80%	0	0	247.00	+3.94%	3 212	12
10.4.1998	250.00	0.00%	0	0	253.00	+1.66%	8 755	34
9.4.1998	250.00	+1.21%	1 500	6	253.40	+0.84%	12 411	49
8.4.1998	247.00	0.00%	0	0	253.40	+0.77%	19 592	78
7.4.1998	247.00	0.00%	0	0	249.30	+0.34%	2 243	9
6.4.1998	247.00	0.00%	0	0	248.40	-0.13%	4 968	20
3.4.1998	247.00	0.00%	0	0	248.50	-0.79%	7 214	29
2.4.1998	247.00	0.00%	0	0	235.80	+1.25%	10 531	42
1.4.1998	247.00	0.00%	0	0	248.00	+0.62%	17 087	69
31.3.1998	247.00	0.00%	0	0	246.10	+0.55%	4 922	20
30.3.1998	247.00	0.00%	0	0	246.10	+3.49%	1 468	6
27.3.1998	247.00	+3.34%	19 266	78	238.00	+8.42%	9 459	40
26.3.1998	239.00	+0.84%	3 107	13	210.00	-0.13%	18 102	83
25.3.1998	237.00	+0.85%	7 584	32	214.10	-7.74%	24 677	113
24.3.1998	235.00	+2.62%	4 230	18	235.10	-1.13%	9 232	39
23.3.1998	229.00	0.00%	0	0	237.20	+0.98%	5 268	22
20.3.1998	229.00	0.00%	0	0	237.10	+0.42%	2 371	10
19.3.1998	229.00	0.00%	0	0	236.50	+0.42%	16 999	72
18.3.1998	229.00	0.00%	0	0	235.10	-1.82%	3 291	14
‹‹ First 60 ‹‹ First 20 Next 200 ›