WIENERBERGER MCP - monthly total volumes, min and max prices
Short and summary info about WIENERBERGER MCP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.08.1996 | 119.01 |
| First price | 20.09.1994 | 1 100.00 |
| Historic min | 17.07.1996 | 118.80 |
| Historic max | 20.09.1994 | 1 100.00 |
| Total volume | 1 285 187.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.08.1996 | 100.70 |
| First price | 10.01.1995 | 637.00 |
| Historic min | 14.08.1996 | 100.70 |
| Historic max | 24.01.1995 | 720.00 |
| Total volume | 523 417.20 | |
| WIENERBERGER MCP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | 119.00 | 119.00 | 952 | 101.00 | 128.00 | 42 149 | graf |
| 199607 | 119.00 | 132.00 | 5 004 | 119.00 | 140.00 | 18 725 | graf |
| 199606 | 131.00 | 146.00 | 31 588 | 110.00 | 139.00 | 18 082 | graf |
| 199605 | 146.00 | 180.00 | 71 643 | 137.00 | 170.00 | 25 041 | graf |
| 199604 | 172.00 | 180.00 | 65 378 | 147.00 | 171.00 | 29 994 | graf |
| 199603 | 172.00 | 290.00 | 64 413 | 149.00 | 243.00 | 36 904 | graf |
| 199602 | 146.00 | 264.00 | 65 624 | 146.00 | 222.00 | 34 128 | graf |
| 199601 | 175.00 | 198.00 | 49 033 | 136.00 | 173.00 | 8 864 | graf |
| 199512 | 153.00 | 200.00 | 14 660 | 166.00 | 202.00 | 17 137 | graf |
| 199511 | 153.00 | 252.00 | 90 724 | 161.00 | 225.00 | 19 456 | graf |
| 199510 | 252.00 | 351.00 | 43 274 | 250.00 | 336.00 | 75 690 | graf |
| 199509 | 360.00 | 385.00 | 126 754 | 283.00 | 333.00 | 18 319 | graf |
| 199508 | 267.00 | 367.00 | 46 523 | 250.00 | 330.00 | 31 484 | graf |
| 199507 | 253.00 | 377.00 | 43 214 | 255.00 | 336.00 | 16 139 | graf |
| 199506 | 300.00 | 396.00 | 53 336 | 298.00 | 401.00 | 14 820 | graf |
| 199505 | 384.00 | 430.00 | 46 080 | 393.00 | 420.00 | 46 306 | graf |
| 199504 | 389.00 | 575.00 | 69 175 | 365.00 | 591.00 | 21 724 | graf |
| 199503 | 601.00 | 744.00 | 232 520 | 504.00 | 669.00 | 12 154 | graf |
| 199502 | 532.00 | 618.00 | 13 546 | 506.00 | 600.00 | 14 284 | graf |
| 199501 | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
| 199412 | 550.00 | 580.00 | 27 505 | - | - | - | graf |
| 199411 | 514.00 | 593.00 | 37 655 | - | - | - | graf |
| 199410 | 444.00 | 811.00 | 77 474 | - | - | - | graf |
| 199409 | 853.00 | 1 100.00 | 2 200 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
