WIG VB-AFT - Prague Stock Exchange price chart


2008 2009 2010 Interactive
WIG VB-AFT - Graf ceny akcie cz

Short and summary info about WIG VB-AFT

The Prague Stock Exchange
Last price31.08.2010165.62
First price05.03.2008201.80
Historic min18.02.200976.71
Historic max14.05.2008225.30
Total volume678 300.00
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2010165.620.00%00
30.8.2010165.620.00%00
27.8.2010165.620.00%00
26.8.2010165.620.00%00
25.8.2010165.620.00%00
24.8.2010165.620.00%00
23.8.2010165.620.00%00
20.8.2010165.620.00%00
19.8.2010165.620.00%00
18.8.2010165.620.00%00
17.8.2010165.620.00%00
16.8.2010165.620.00%00
13.8.2010165.620.00%00
12.8.2010165.620.00%00
11.8.2010165.620.00%00
10.8.2010165.620.00%00
9.8.2010165.620.00%00
6.8.2010165.620.00%00
5.8.2010165.620.00%00
4.8.2010165.620.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:56 
Name Price Change
 AVAST  168.70  -1.60% 
 CETV  89.50  +1.59% 
 ČEZ  462.50  +0.11% 
 ERSTE GROUP BANK A  524.20  +2.58% 
 KOFOLA CS  227.00  +1.79% 
 KOMERČNÍ BANKA  518.00  +1.37% 
 MONETA MONEY BANK  52.40  +2.34% 
 O2 C.R.  218.50  +0.92% 
 PFNONWOVENS  684.00  0.00% 
 PHILIP MORRIS ČR A  13 320.00  +0.15% 
 VIG  503.00  +1.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688