WIG VB-AFT - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2010165.620.00%00
30.8.2010165.620.00%00
27.8.2010165.620.00%00
26.8.2010165.620.00%00
25.8.2010165.620.00%00
24.8.2010165.620.00%00
23.8.2010165.620.00%00
20.8.2010165.620.00%00
19.8.2010165.620.00%00
18.8.2010165.620.00%00
17.8.2010165.620.00%00
16.8.2010165.620.00%00
13.8.2010165.620.00%00
12.8.2010165.620.00%00
11.8.2010165.620.00%00
10.8.2010165.620.00%00
9.8.2010165.620.00%00
6.8.2010165.620.00%00
5.8.2010165.620.00%00
4.8.2010165.620.00%00
3.8.2010165.620.00%00
2.8.2010165.620.00%00
30.7.2010165.620.00%00
29.7.2010165.620.00%00
28.7.2010165.620.00%00
27.7.2010165.620.00%00
26.7.2010165.620.00%00
23.7.2010165.620.00%00
22.7.2010165.620.00%00
21.7.2010165.620.00%00
20.7.2010165.620.00%00
19.7.2010165.620.00%00
16.7.2010165.620.00%00
15.7.2010165.620.00%00
14.7.2010165.620.00%00
13.7.2010165.620.00%00
12.7.2010165.620.00%00
9.7.2010165.620.00%00
8.7.2010165.620.00%00
7.7.2010165.620.00%00
2.7.2010165.620.00%00
1.7.2010165.620.00%00
30.6.2010165.620.00%00
29.6.2010165.620.00%00
28.6.2010165.620.00%00
25.6.2010165.620.00%00
24.6.2010165.620.00%00
23.6.2010165.620.00%00
22.6.2010165.620.00%00
21.6.2010165.620.00%00
18.6.2010165.620.00%00
17.6.2010165.620.00%00
16.6.2010165.620.00%00
15.6.2010165.620.00%00
14.6.2010165.620.00%00
11.6.2010165.620.00%00
10.6.2010165.620.00%00
9.6.2010165.620.00%00
8.6.2010165.620.00%00
7.6.2010165.620.00%00
4.6.2010165.620.00%00
3.6.2010165.620.00%00
2.6.2010165.620.00%00
1.6.2010165.620.00%00
31.5.2010165.620.00%00
28.5.2010165.620.00%00
27.5.2010165.620.00%00
26.5.2010165.620.00%00
25.5.2010165.620.00%00
24.5.2010165.620.00%00
21.5.2010165.620.00%00
20.5.2010165.620.00%00
19.5.2010165.620.00%00
18.5.2010165.620.00%00
17.5.2010165.620.00%00
14.5.2010165.620.00%00
13.5.2010165.620.00%00
12.5.2010165.620.00%00
11.5.2010165.620.00%00
10.5.2010165.620.00%00
7.5.2010165.620.00%00
6.5.2010165.620.00%00
5.5.2010165.620.00%00
4.5.2010165.620.00%00
3.5.2010165.620.00%00
30.4.2010165.620.00%00
29.4.2010165.620.00%00
28.4.2010165.620.00%00
27.4.2010165.620.00%00
26.4.2010165.620.00%00
23.4.2010165.620.00%00
22.4.2010165.620.00%00
21.4.2010165.620.00%00
20.4.2010165.62+1.35%00
19.4.2010163.42-3.31%164 0001 000
16.4.2010169.02+0.12%123 975750
15.4.2010168.81-0.18%00
14.4.2010169.11+0.77%00
13.4.2010167.81+0.06%00
12.4.2010167.71+1.45%00
9.4.2010165.31+0.06%00
8.4.2010165.21-1.31%00
7.4.2010167.41-0.89%00
6.4.2010168.91+0.96%00
2.4.2010167.310.00%00
1.4.2010167.31+1.64%00
31.3.2010164.61+0.43%00
30.3.2010163.91+0.36%00
29.3.2010163.32+0.62%00
26.3.2010162.31-0.18%00
25.3.2010162.61+2.14%00
24.3.2010159.21-1.06%00
23.3.2010160.91+1.26%00
22.3.2010158.91-1.55%00
19.3.2010161.41+0.56%00
18.3.2010160.51-0.68%00
17.3.2010161.61+1.38%00
16.3.2010159.41+1.92%00
15.3.2010156.41-1.82%00
12.3.2010159.31+1.34%00
11.3.2010157.21-1.19%00
10.3.2010159.11+0.95%00
9.3.2010157.61-0.38%00
8.3.2010158.21-0.06%00
5.3.2010158.31+0.44%00
4.3.2010157.61+1.94%00
3.3.2010154.61+0.32%00
2.3.2010154.11+3.15%00
1.3.2010149.41+2.05%00
26.2.2010146.41+1.17%00
25.2.2010144.710.00%00
24.2.2010144.71-1.16%00
23.2.2010146.41-0.48%00
22.2.2010147.11+1.03%00
19.2.2010145.61+0.69%00
18.2.2010144.61-2.56%00
17.2.2010148.41+1.92%00
16.2.2010145.610.00%00
15.2.2010145.61+2.39%00
12.2.2010142.21+1.28%00
11.2.2010140.41-1.34%00
10.2.2010142.310.00%00
9.2.2010142.31+1.21%00
8.2.2010140.61-0.99%00
5.2.2010142.01-4.63%00
4.2.2010148.91-4.18%00
3.2.2010155.41+0.65%00
2.2.2010154.41-0.13%00
1.2.2010154.61+0.59%00
29.1.2010153.71+0.33%00
28.1.2010153.21+0.66%00
27.1.2010152.210.00%00
26.1.2010152.21-1.04%00
25.1.2010153.81-0.45%00
22.1.2010154.51-2.40%00
21.1.2010158.31-0.94%00
20.1.2010159.81+0.38%00
19.1.2010159.21+0.89%00
18.1.2010157.81+0.45%00
15.1.2010157.11+0.31%00
14.1.2010156.62-1.56%00
13.1.2010159.11+1.02%00
12.1.2010157.51-1.25%00
11.1.2010159.51+1.46%00
8.1.2010157.21+1.16%00
7.1.2010155.41-1.40%00
6.1.2010157.610.00%00
5.1.2010157.61+0.45%00
4.1.2010156.91+2.48%00
30.12.2009153.11-0.46%00
29.12.2009153.81+0.98%00
28.12.2009152.31+1.33%00
23.12.2009150.31+1.28%00
22.12.2009148.41+0.75%00
21.12.2009147.31+1.45%00
18.12.2009145.21-0.27%00
17.12.2009145.61-1.82%00
16.12.2009148.31+1.78%00
15.12.2009145.71-0.14%00
14.12.2009145.91+0.76%00
11.12.2009144.81-0.21%00
10.12.2009145.11+0.21%00
9.12.2009144.81-6.10%00
8.12.2009154.210.00%00
7.12.2009154.21-0.26%00
4.12.2009154.61+1.71%00
3.12.2009152.01+1.60%00
2.12.2009149.61-1.12%00
1.12.2009151.31+3.00%00
30.11.2009146.91+1.10%00
27.11.2009145.31-1.76%00
26.11.2009147.91-1.14%00
25.11.2009149.61-0.07%00
24.11.2009149.71-0.27%00
23.11.2009150.11+3.01%00
20.11.2009145.72+0.90%00
19.11.2009144.42-1.90%00
18.11.2009147.21-2.58%00
16.11.2009151.11+3.56%00
13.11.2009145.91-0.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec