WIG VB-AFT - monthly total volumes, min and max prices


Short and summary info about WIG VB-AFT

The Prague Stock Exchange
Last price31.08.2010165.62
First price05.03.2008201.80
Historic min18.02.200976.71
Historic max14.05.2008225.30
Total volume678 300.00
WIG VB-AFT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200805 214.00 225.00 0 - - - graf
200804 210.00 221.00 0 - - - graf
200803 195.00 215.00 204 900 - - - graf
200808 185.00 203.00 0 - - - graf
200806 185.00 215.00 0 - - - graf
200807 175.00 204.00 0 - - - graf
201008 166.00 166.00 0 - - - graf
201007 166.00 166.00 0 - - - graf
201006 166.00 166.00 0 - - - graf
201005 166.00 166.00 0 - - - graf
201004 163.00 169.00 287 975 - - - graf
200809 162.00 195.00 0 - - - graf
201001 152.00 160.00 0 - - - graf
201003 149.00 165.00 0 - - - graf
200912 145.00 155.00 0 - - - graf
201002 140.00 155.00 0 - - - graf
200911 135.00 151.00 0 - - - graf
200910 130.00 149.00 0 - - - graf
200909 128.00 138.00 0 - - - graf
200908 125.00 143.00 0 - - - graf
200812 112.00 121.00 0 - - - graf
200907 107.00 132.00 0 - - - graf
200905 107.00 115.00 0 - - - graf
200906 106.00 119.00 0 - - - graf
200811 103.00 118.00 0 - - - graf
200810 100.00 176.00 91 275 - - - graf
200901 99.00 117.00 26 250 - - - graf
200904 89.00 111.00 0 - - - graf
200903 81.00 97.00 22 475 - - - graf
200902 77.00 100.00 45 425 - - - graf
WIG VB-AFT, graf
 Prague Stock Exchange 14:29 
Name Price Change
 AVAST  168.15  -0.27% 
 CETV  89.50  +0.34% 
 ČEZ  466.00  +2.08% 
 ERSTE GROUP BANK A  527.60  +0.11% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  524.00  +1.55% 
 MONETA MONEY BANK  54.50  +2.64% 
 O2 C.R.  220.50  +1.15% 
 PFNONWOVENS  690.00  +1.47% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  505.50  +0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688