XAVEROV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	280.00	-2 000.00%	33 320	119
14.12.1993	350.00	0.00%	52 850	151
9.12.1993	350.00	-56.00%	39 200	112
7.12.1993	352.00	+1 972.00%	49 632	141
2.12.1993	294.00	+2 000.00%	8 232	28
30.11.1993	245.00	-1 967.00%	84 525	345
25.11.1993	305.00	-1 994.00%	0	0
23.11.1993	381.00	-1 995.00%	19 050	50
18.11.1993	476.00	-2 000.00%	22 372	47
16.11.1993	595.00	+1 995.00%	77 945	131
11.11.1993	496.00	+1 980.00%	40 176	81
9.11.1993	414.00	+2 000.00%	30 222	73
4.11.1993	345.00	+1 979.00%	30 015	87
2.11.1993	288.00	+2 000.00%	80 352	279
26.10.1993	240.00	-2 000.00%	0	0
19.10.1993	300.00	+416.00%	37 800	126
12.10.1993	288.00	-1 652.00%	12 096	42
5.10.1993	345.00	+1 979.00%	5 865	17
28.9.1993	288.00	+2 000.00%	13 824	48
21.9.1993	240.00	0.00%	3 360	14
14.9.1993	240.00	+2 000.00%	11 520	48
7.9.1993	200.00	-1 452.00%	1 600	8
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	234.00	-1 986.00%	1 638	7
3.8.1993	292.00	-5 000.00%	0	0
27.7.1993	584.00	-987.00%	0	0
20.7.1993	648.00	-1 000.00%	0	0
13.7.1993			0	0
29.6.1993	720.00	-1 000.00%	0	0
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1