XAVEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					232.50	-5.00%	4 481	19
20.12.1995					249.00	+2.00%	40 587	163
19.12.1995						+8.00%	0	0
18.12.1995						+15.00%	0	0
17.12.1995
15.12.1995	242.00	+4.76%	146 894	607	195.00	-10.00%	2 730	14
14.12.1995	231.00	+5.00%	65 373	283	221.00	+4.00%	9 731	45
13.12.1995	220.00	+4.26%	141 240	642	212.00	+5.00%	18 581	89
12.12.1995	211.00	+4.97%	19 412	92	225.00	-4.00%	28 537	144
11.12.1995	201.00	+3.07%	70 953	353	206.00	-1.00%	32 754	159
8.12.1995	195.00	+2.09%	6 825	35	210.00	+9.00%	29 363	141
7.12.1995	191.00	+0.52%	34 571	181	195.00	-1.00%	7 275	38
6.12.1995	190.00	-3.06%	34 770	183	186.00	-6.00%	15 654	81
5.12.1995	196.00	+3.15%	47 628	243	210.00	+8.00%	38 556	187
4.12.1995	190.00	-5.00%	43 320	228	190.00	-5.00%	17 609	92
1.12.1995	200.00	0.00%	39 000	195	199.00	-5.00%	18 058	90
30.11.1995	200.00	0.00%	26 600	133	220.00	+3.00%	26 040	123
29.11.1995	200.00	0.00%	24 400	122	205.00	+5.00%	4 715	23
28.11.1995	200.00	-4.76%	35 200	176	195.00	-7.00%	8 580	44
27.11.1995	210.00	-4.54%	89 040	424	195.00	+4.00%	8 346	40
24.11.1995	220.00	-4.34%	73 920	336	195.00	-4.00%	17 298	86
23.11.1995	230.00	-4.95%	138 000	600	210.00	-4.00%	30 030	143
22.11.1995	242.00	-4.72%	0	0	210.00	+6.00%	60 130	276
21.11.1995	254.00	+2.83%	361 950	1 425	206.00	-1.00%	31 312	152
20.11.1995	247.00	+4.66%	177 593	719		+15.00%	0	0
17.11.1995	236.00	+4.88%	143 016	606	177.00	-4.00%	13 860	77
16.11.1995	225.00	+2.73%	276 750	1 230	190.00	-4.00%	12 569	67
15.11.1995	219.00	+4.78%	109 500	500	203.00	+6.00%	20 693	106
14.11.1995	209.00	-1.87%	112 442	538	196.00	+1.00%	6 651	36
13.11.1995	213.00	-0.93%	131 421	617	200.00	-6.00%	16 640	91
10.11.1995	215.00	+0.93%	100 620	468	200.00	+7.00%	17 955	92
9.11.1995	213.00	+4.92%	63 900	300	184.00	+8.00%	10 922	60
8.11.1995	203.00	+4.64%	91 350	450	180.00	-4.00%	24 381	145
7.11.1995	193.98	+4.99%	0	0	180.00	-3.00%	13 251	76
6.11.1995	184.75	+4.99%	110 296	597	177.00	+4.00%	3 968	22
3.11.1995	175.96	-4.99%	13 901	79	173.00	+10.00%	78 369	453
2.11.1995	185.22	+5.00%	37 970	205	160.00	-1.00%	35 450	225
1.11.1995	176.40	+5.00%	47 452	269		+19.00%	0	0
31.10.1995	168.00	+5.00%	32 088	191	133.00	+4.00%	5 054	38
30.10.1995	160.00	+3.22%	31 040	194	128.50	+3.00%	3 213	25
27.10.1995	155.00	+3.33%	31 000	200	130.00	-5.00%	5 381	43
26.10.1995	150.00	-3.84%	45 000	300	131.50	-1.00%	4 340	33
25.10.1995	156.00	+4.00%	14 196	91	136.00	+6.00%	20 706	156
24.10.1995	150.00	+3.44%	12 900	86
23.10.1995	145.00	-3.33%	14 645	101
20.10.1995	150.00	0.00%	8 100	54	131.00	-4.00%	917	7
19.10.1995	150.00	-0.66%	3 900	26	140.00	+3.00%	1 904	14
18.10.1995	151.00	+0.66%	11 174	74	132.00	-9.00%	792	6
17.10.1995	150.00	0.00%	11 700	78	144.50	-10.00%	1 156	8
16.10.1995	150.00	0.00%	0	0		+2.00%	0	0
13.10.1995	150.00	0.00%	18 600	124	160.00	+5.00%	18 075	115
12.10.1995	150.00	0.00%	10 650	71	149.50	-7.00%	2 990	20
11.10.1995	150.00	-1.71%	10 950	73	160.00	+5.00%	2 240	14
10.10.1995	152.62	-4.99%	11 447	75	160.00	-4.00%	6 263	41
9.10.1995	160.65	-4.99%	4 980	31	160.00	-4.00%	10 155	64
6.10.1995	169.10	-5.00%	0	0	161.00	-2.00%	14 482	88
5.10.1995	178.00	0.00%	7 120	40	168.00	-1.00%	2 352	14
4.10.1995	178.00	-0.86%	10 502	59	170.50	-3.00%	3 581	21
3.10.1995	179.55	+5.00%	35 910	200	175.00	+5.00%	6 125	35
2.10.1995	171.00	-5.00%	6 840	40	166.00	+5.00%	4 150	25
29.9.1995	180.00	0.00%	33 840	188	157.50	+2.00%	6 615	42
28.9.1995	180.00	+3.11%	11 160	62	156.00	+2.00%	12 250	79
27.9.1995	174.56	+4.99%	34 912	200	155.00	-3.00%	6 670	44
26.9.1995	166.25	-5.00%	22 776	137		-2.00%	0	0
25.9.1995	175.00	0.00%	18 900	108	160.00	-3.00%	3 196	20
22.9.1995	175.00	+3.55%	18 200	104	170.00	-6.00%	6 273	38
21.9.1995	169.00	0.00%	0	0
20.9.1995	169.00	0.00%	0	0
19.9.1995	169.00	-4.51%	4 732	28	175.00	+9.00%	4 200	24
18.9.1995	177.00	+1.54%	58 587	331	162.50	+7.00%	6 591	41
15.9.1995	174.30	+5.00%	0	0	150.00	0.00%	2 100	14
14.9.1995	166.00	0.00%	16 600	100	150.00	-10.00%	5 100	34
13.9.1995	166.00	-2.92%	16 102	97	165.90	-2.00%	995	6
12.9.1995	171.00	-5.00%	0	0		+9.00%	0	0
11.9.1995	180.00	0.00%	28 980	161	154.50	-3.00%	4 635	30
8.9.1995	180.00	+3.44%	26 820	149	165.00	-2.00%	3 353	21
7.9.1995	174.00	+3.57%	85 782	493		+7.00%	0	0
6.9.1995	168.00	+5.00%	33 264	198	160.00	+2.00%	7 809	51
5.9.1995	160.00	0.00%	36 960	231	150.00	+7.00%	3 450	23
4.9.1995	160.00	+0.25%	27 360	171	140.00	-5.00%	1 960	14
1.9.1995	159.60	+5.00%	3 990	25		-2.00%	0	0
31.8.1995	152.00	-5.00%	4 712	31	138.00	-6.00%	4 523	30
30.8.1995	160.00	+1.58%	9 600	60		+18.00%	0	0
29.8.1995	157.50	+5.00%	6 300	40	140.00	-2.00%	2 295	17
28.8.1995	150.00	+0.25%	29 700	198		-1.00%	0	0
25.8.1995	149.62	+4.99%	11 371	76		-5.00%	0	0
24.8.1995	142.50	-4.99%	19 523	137	147.00	+10.00%	4 116	28
23.8.1995	149.99	+0.66%	16 199	108	138.00	+2.00%	7 380	55
22.8.1995	149.00	+4.22%	15 198	102	132.00	-8.00%	2 244	17
21.8.1995	142.96	+4.99%	42 602	298	143.00	+10.00%	4 004	28
18.8.1995	136.16	-4.99%	21 377	157	130.00	0.00%	390	3
17.8.1995	143.32	+4.99%	45 862	320	130.00	-5.00%	10 660	82
16.8.1995	136.50	+5.00%	0	0		-1.00%	0	0
15.8.1995	130.00	0.00%	3 510	27	138.00	+10.00%	276	2
14.8.1995	130.00	0.00%	9 100	70		+2.00%	0	0
11.8.1995	130.00	0.00%	1 820	14		-1.00%	0	0
10.8.1995	130.00	0.00%	0	0	125.00	-5.00%	2 250	18
9.8.1995	130.00	0.00%	3 250	25	125.00	+3.00%	5 122	39
8.8.1995	130.00	0.00%	6 890	53		+2.00%	0	0
7.8.1995	130.00	0.00%	7 670	59	125.00	+7.00%	1 000	8
4.8.1995	130.00	0.00%	4 030	31	125.00	-7.00%	6 100	52
3.8.1995	130.00	-4.52%	4 680	36	140.00	-6.00%	4 284	34
2.8.1995	136.16	-4.99%	0	0	134.00	+9.00%	3 072	23
1.8.1995	143.32	+4.99%	10 892	76	122.50	+2.00%	2 450	20
31.7.1995	136.50	+5.00%	7 371	54	120.00	-6.00%	2 520	21
28.7.1995	130.00	0.00%	13 000	100		+4.00%	0	0
27.7.1995	130.00	0.00%	19 630	151	125.00	-2.00%	8 523	70
26.7.1995	130.00	0.00%	2 470	19		+4.00%	0	0
25.7.1995	130.00	0.00%	4 550	35	119.00	-5.00%	3 570	30
24.7.1995	130.00	0.00%	5 720	44	124.00	-2.00%	1 256	10
21.7.1995	130.00	0.00%	9 100	70		+7.00%	0	0
20.7.1995	130.00	0.00%	5 200	40	119.50	-7.00%	837	7
19.7.1995	130.00	0.00%	780	6		+8.00%	0	0
18.7.1995	130.00	0.00%	0	0	118.00	-6.00%	6 726	57
17.7.1995	130.00	0.00%	12 350	95		+9.00%	0	0
14.7.1995	130.00	0.00%	16 250	125	114.50	-1.00%	4 580	40
13.7.1995	130.00	0.00%	13 000	100		+3.00%	0	0
12.7.1995	130.00	-1.51%	26 000	200	112.50	-2.00%	1 125	10
11.7.1995	132.00	+1.53%	20 460	155	120.00	-1.00%	3 675	32
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
7.7.1995					117.00	+2.00%	117	1
4.7.1995	130.00	0.00%	13 000	100		+6.00%	0	0
3.7.1995	130.00	0.00%	6 370	49	108.50	-7.00%	1 628	15
30.6.1995	130.00	0.00%	4 160	32		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		-10.00%	0	0
28.6.1995	130.00	0.00%	4 290	33	130.00	+4.00%	13 000	100
27.6.1995	130.00	+4.92%	16 900	130		0.00%	0	0
26.6.1995	123.90	+5.00%	0	0		-4.00%	0	0
23.6.1995	118.00	-4.45%	27 494	233	130.00	0.00%	4 420	34
22.6.1995	123.50	-5.00%	14 820	120	127.50	0.00%	8 187	63
21.6.1995	130.00	0.00%	0	0	133.00	-5.00%	9 848	76
20.6.1995	130.00	0.00%	0	0	133.00	+5.00%	6 416	47
19.6.1995	130.00	0.00%	0	0	130.50	+1.00%	1 958	15
16.6.1995	130.00	-3.70%	1 820	14	129.50	+3.00%	907	7
15.6.1995	135.00	-2.66%	13 500	100		+3.00%	0	0
14.6.1995	138.70	-5.00%	22 192	160	122.50	-7.00%	1 715	14
13.6.1995	146.00	-3.94%	9 782	67	133.00	-5.00%	4 758	36
12.6.1995	152.00	+4.10%	11 248	74	139.00	+10.00%	1 668	12
9.6.1995	146.00	+2.09%	8 906	61		0.00%	0	0
8.6.1995	143.00	-0.44%	25 740	180		-3.00%	0	0
7.6.1995	143.64	+5.00%	14 364	100	130.00	+1.00%	2 860	22
6.6.1995	136.80	-5.00%	27 907	204	130.00	-1.00%	6 533	51
5.6.1995	144.00	0.00%	0	0	130.00	+1.00%	8 148	63
2.6.1995	144.00	0.00%	0	0		+3.00%	0	0
1.6.1995	144.00	0.00%	0	0		+4.00%	0	0
31.5.1995			0	0	120.00	-9.00%	2 040	17
30.5.1995			0	0	140.00	-2.00%	5 565	42
29.5.1995	144.00	+453.00%	5 760	40	135.00	-4.00%	1 755	13
26.5.1995	137.75	-500.00%	12 535	91		-9.00%	0	0
25.5.1995	145.00	+108.00%	34 800	240	156.00	+9.00%	2 335	15
24.5.1995	143.45	-500.00%	5 738	40	131.00	-2.00%	3 569	25
23.5.1995	151.00	0.00%	6 040	40		+5.00%	0	0
22.5.1995	151.00	0.00%	6 040	40	137.90	-9.00%	2 344	17
19.5.1995	151.00	+66.00%	43 186	286	152.00	+9.00%	456	3
18.5.1995	150.00	-322.00%	11 700	78	137.00	-8.00%	4 868	35
17.5.1995	155.00	-251.00%	15 500	100	150.00	+7.00%	4 542	30
16.5.1995	159.00	0.00%	3 498	22	141.50	0.00%	1 981	14
15.5.1995	159.00	0.00%	954	6	141.50	0.00%	1 981	14
12.5.1995	159.00	-62.00%	8 268	52	141.20	-1.00%	3 106	22
11.5.1995	160.00	+62.00%	11 200	70	150.00	-1.00%	7 280	51
10.5.1995	159.00	0.00%	12 879	81	151.00	+3.00%	7 049	49
9.5.1995	159.00	0.00%	31 800	200	141.50	-2.00%	3 893	28
5.5.1995	159.00	-354.00%	21 465	135	142.00	0.00%	1 988	14
4.5.1995	164.85	+500.00%	12 199	74	142.00	-2.00%	4 980	35
3.5.1995	157.00	-482.00%	7 065	45	149.00	-3.00%	1 746	12
2.5.1995	164.96	-499.00%	5 609	34		0.00%	0	0
28.4.1995	173.64	+499.00%	10 592	61		+1.00%	0	0
27.4.1995	165.38	+499.00%	0	0	149.00	-10.00%	2 086	14
26.4.1995	157.51	+499.00%	5 513	35	165.00	0.00%	1 155	7
25.4.1995	150.01	-310.00%	15 001	100		-3.00%	0	0
24.4.1995	154.82	-499.00%	7 586	49	170.00	-7.00%	1 700	10
21.4.1995	162.96	-499.00%	12 711	78		0.00%	0	0
20.4.1995	171.53	+499.00%	7 204	42	175.00	-4.00%	6 555	36
19.4.1995	163.37	-499.00%	5 555	34	190.00	0.00%	7 963	42
18.4.1995	171.96	-499.00%	15 820	92		-3.00%	0	0
14.4.1995	181.01	-473.00%	2 896	16		0.00%	0	0
13.4.1995	190.00	-500.00%	0	0		+1.00%	0	0
12.4.1995	200.00	0.00%	60 200	301		+1.00%	0	0
11.4.1995	200.00	0.00%	36 600	183	190.00	+8.00%	570	3
10.4.1995	200.00	0.00%	25 600	128	180.00	-7.00%	2 118	12
7.4.1995	200.00	+294.00%	18 800	94	190.00	+1.00%	5 700	30
6.4.1995	194.27	+499.00%	45 071	232	191.00	+4.00%	16 974	90
5.4.1995	185.02	-499.00%	23 683	128	181.00	-6.00%	14 913	82
4.4.1995	194.75	-500.00%	38 561	198		+2.00%	0	0
3.4.1995	205.00	+250.00%	42 435	207	190.00	+6.00%	9 120	48
31.3.1995	200.00	0.00%	22 600	113	180.00	+5.00%	2 520	14
30.3.1995	200.00	+269.00%	5 600	28		+5.00%	0	0
29.3.1995	194.75	-500.00%	31 550	162	163.00	-10.00%	1 141	7
28.3.1995	205.00	+250.00%	20 500	100	190.00	-5.00%	6 674	37
27.3.1995	200.00	+25.00%	20 000	100
24.3.1995	199.50	+500.00%	39 900	200
23.3.1995	190.00	-256.00%	23 180	122
22.3.1995	195.00	+263.00%	15 600	80
21.3.1995	190.00	-256.00%	1 140	6
20.3.1995	195.00	+263.00%	2 535	13
17.3.1995	190.00	-500.00%	7 410	39
16.3.1995	200.00	-476.00%	10 600	53
15.3.1995	210.00	+500.00%	9 450	45
14.3.1995	200.00	0.00%	19 800	99
‹‹ First 60 ‹‹ First 20 Next 200 ›