XAVEROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-28.41%	0
30.12.1997	69.00	0.00%	0	0			0	0
29.12.1997	69.00	0.00%	0	0	66.00	-26.76%	3 960	60
23.12.1997	69.00	0.00%	0	0		+39.07%	0
22.12.1997	69.00	0.00%	0	0	64.80	+2.36%	2 722	42
19.12.1997	69.00	+4.54%	138	2	63.30	+0.04%	886	14
18.12.1997	66.00	0.00%	0	0	63.30	-3.18%	1 645	26
17.12.1997	66.00	0.00%	528	8		+3.66%	0
16.12.1997	66.00	-4.34%	8 052	122	63.00	+2.33%	4 539	72
15.12.1997	69.00	-0.43%	2 139	31	61.60	-6.38%	3 018	49
12.12.1997	69.30	0.00%	0	0	65.80	+3.57%	197	3
11.12.1997	69.30	+5.00%	3 465	50	65.00	+0.84%	9 085	143
10.12.1997	66.00	+2.04%	462	7	63.00	+7.50%	1 764	28
9.12.1997	64.68	+5.00%	0	0	58.60	-12.34%	1 641	28
8.12.1997	61.60	+4.99%	246	4		+23.79%	0
5.12.1997	58.67	-4.98%	0	0	54.00	-6.89%	756	14
4.12.1997	61.75	-5.00%	185	3		-9.86%	0
3.12.1997	65.00	0.00%	0	0		-2.50%	0
2.12.1997	65.00	0.00%	5 915	91	66.00	-2.20%	5 874	89
1.12.1997	65.00	+2.00%	2 340	36		+17.17%	0
28.11.1997	63.72	0.00%	0	0	57.60	-3.37%	864	15
27.11.1997	63.72	+4.99%	3 122	49	60.10	-8.29%	2 921	49
26.11.1997	60.69	0.00%	0	0	65.00	-3.70%	1 625	25
25.11.1997	60.69	+5.00%	0	0		-26.49%	0
24.11.1997	57.80	0.00%	867	15		+10.86%	0
21.11.1997	57.80	0.00%	520	9		+14.51%	0
20.11.1997	57.80	0.00%	0	0		+17.60%	0
19.11.1997	57.80	-3.68%	405	7	61.50		676	11
18.11.1997	60.01	0.00%	0	0	63.50	-2.30%	635	10
17.11.1997	60.01	0.00%	0	0	65.00	-21.32%	3 510	54
14.11.1997	60.01	0.00%	3 481	58		+33.25%	0
13.11.1997	60.01	0.00%	0	0	62.00	-4.61%	930	15
12.11.1997	60.01	0.00%	0	0		+3.17%	0
11.11.1997	60.01	+3.82%	1 680	28		+8.62%	0
10.11.1997	57.80	-4.93%	405	7		+0.58%	0
7.11.1997	60.80	-5.00%	0	0	58.00	-3.90%	4 786	83
6.11.1997	64.00	0.00%	0	0	60.00	+3.18%	840	14
5.11.1997	64.00	-1.53%	3 456	54	60.00	+2.01%	756	13
4.11.1997	65.00	+3.17%	2 080	32	57.00		1 995	35
3.11.1997	63.00	0.00%	0	0	60.00	0.00%	1 260	21
31.10.1997	63.00	0.00%	0	0	60.00	0.00%	300	5
30.10.1997	63.00	0.00%	0	0	60.00		840	14
29.10.1997	63.00	0.00%	441	7	62.00	+3.33%	868	14
27.10.1997	63.00	-0.28%	945	15	60.00	+9.48%	2 940	49
24.10.1997	63.18	-4.99%	1 074	17	55.80	-8.75%	4 220	77
23.10.1997	66.50	-5.00%	0	0	60.30	-7.88%	2 102	35
22.10.1997	70.00	-4.29%	2 310	33	65.00	+0.30%	3 652	56
21.10.1997	73.14	0.00%	0	0		-9.72%	0
20.10.1997	73.14	-4.98%	0	0	72.00	-1.46%	6 120	85
17.10.1997	76.98	+4.73%	1 001	13		+0.37%	0
16.10.1997	73.50	+5.00%	515	7		-32.05%	0
15.10.1997	70.00	-3.04%	3 990	57		-11.00%	0
14.10.1997	72.20	-5.00%	1 444	20		+58.40%	0
13.10.1997	76.00	0.00%	0	0	76.00	+4.53%	912	12
10.10.1997	76.00	-4.98%	0	0	68.00	+2.27%	3 635	50
9.10.1997	79.99	+4.43%	1 280	16	68.00	-1.95%	10 592	149
8.10.1997	76.59	+4.98%	0	0		-2.61%	0
7.10.1997	72.95	+4.99%	292	4		-43.59%	0
6.10.1997	69.48	+4.98%	0	0		+57.13%	0
3.10.1997	66.18	-4.99%	1 522	23		-4.86%	0
2.10.1997	69.66	-4.99%	1 672	24		+25.72%	0
1.10.1997	73.32	-4.98%	0	0	65.00	-0.09%	1 334	19
30.9.1997	77.17	+4.99%	463	6	70.30	+4.92%	984	14
29.9.1997	73.50	+5.00%	735	10			0	0
26.9.1997	70.00	+4.94%	1 400	20	61.60	-1.75%	1 848	30
25.9.1997	66.70	-4.89%	5 136	77	65.50	-1.41%	2 195	35
24.9.1997	70.13	-4.99%	0	0	65.00	-5.77%	2 099	33
23.9.1997	73.82	-4.99%	0	0	67.50	-0.23%	2 768	41
22.9.1997	77.70	+5.00%	1 554	20	65.10	+3.42%	1 624	24
19.9.1997	74.00	+4.97%	1 110	15		-4.24%	0
18.9.1997	70.49	-5.00%	1 198	17		+0.32%	0
17.9.1997	74.20	0.00%	371	5	68.10	-4.52%	953	14
16.9.1997	74.20	0.00%	371	5	71.60	-7.36%	3 710	52
15.9.1997	74.20	0.00%	0	0		-9.41%	0
12.9.1997	74.20	-4.90%	1 707	23		-9.57%	0
11.9.1997	78.03	-4.99%	0	0	94.00	-1.17%	4 982	53
10.9.1997	82.13	0.00%	0	0		+0.12%	0
9.9.1997	82.13	0.00%	0	0			0	0
8.9.1997	82.13	0.00%	0	0		+45.03%	0
5.9.1997	82.13	-4.99%	0	0	65.50	-8.96%	1 376	21
4.9.1997	86.45	-5.00%	0	0	72.60	-7.16%	1 583	22
3.9.1997	91.00	0.00%	0	0	77.50	+4.72%	543	7
2.9.1997	91.00	0.00%	3 094	34	74.00	+8.82%	3 256	44
1.9.1997	91.00	0.00%	0	0	68.00	-3.54%	1 496	22
29.8.1997	91.00	0.00%	0	0	70.50	-0.42%	494	7
28.8.1997	91.00	0.00%	4 914	54	72.00	+7.27%	1 062	15
27.8.1997	91.00	+0.54%	1 092	12	66.00	-9.58%	3 564	54
26.8.1997	90.51	0.00%	0	0		-4.41%	0
25.8.1997	90.51	0.00%	0	0		-6.58%	0
22.8.1997	90.51	0.00%	0	0		-13.61%	0
21.8.1997	90.51	+0.56%	2 444	27		-2.64%	0
20.8.1997	90.00	+1.22%	3 240	36		-27.85%	0
19.8.1997	88.91	+4.99%	0	0		+20.29%	0
18.8.1997	84.68	+4.99%	0	0		+5.40%	0
15.8.1997	80.65	-4.99%	2 500	31		-25.47%	0
14.8.1997	84.89	+4.99%	0	0		+25.74%	0
13.8.1997	80.85	+5.00%	0	0		-17.83%	0
12.8.1997	77.00	-0.22%	462	6			0	0
11.8.1997	77.17	-4.99%	0	0		+21.21%	0
8.8.1997	81.23	-4.99%	0	0		-5.00%	0
7.8.1997	85.50	-5.00%	0	0		-6.91%	0
6.8.1997	90.00	0.00%	0	0		-6.05%	0
5.8.1997	90.00	0.00%	0	0		+7.21%	0
4.8.1997	90.00	0.00%	0	0		-10.38%	0
1.8.1997	90.00	0.00%	630	7		+6.31%	0
31.7.1997	90.00	0.00%	0	0		+13.64%	0
30.7.1997	90.00	0.00%	1 890	21		-9.93%	0
29.7.1997	90.00	-0.55%	1 260	14		-9.75%	0
28.7.1997	90.50	0.00%	0	0		+9.11%	0
25.7.1997	90.50	0.00%	0	0		+2.82%	0
24.7.1997	90.50	+0.55%	1 086	12		-9.95%	0
23.7.1997	90.00	0.00%	1 620	18		-3.11%	0
22.7.1997	90.00	0.00%	0	0		+5.65%	0
21.7.1997	90.00	0.00%	0	0		+19.78%	0
18.7.1997	90.00	0.00%	0	0		-15.62%	0
17.7.1997	90.00	0.00%	0	0		+17.69%	0
16.7.1997	90.00	0.00%	0	0		-9.74%	0
15.7.1997	90.00	0.00%	0	0		+2.54%	0
14.7.1997	90.00	0.00%	1 260	14		+4.71%	0
11.7.1997	90.00	0.00%	0	0			0	0
10.7.1997	90.00	0.00%	3 780	42		+7.42%	0
9.7.1997	90.00	+0.96%	7 290	81		+5.00%	0
8.7.1997	89.14	+4.99%	0	0		+5.90%	0
7.7.1997	84.90	+4.99%	0	0		+5.60%	0
4.7.1997	80.86	+4.99%	0	0		+5.23%	0
3.7.1997	77.01	+4.98%	0	0		+20.52%	0
2.7.1997	73.35	+4.99%	513	7		-9.52%	0
1.7.1997	69.86	-4.99%	4 052	58		-19.63%	0
30.6.1997	73.53	-4.98%	0	0		+4.25%	0
27.6.1997	77.39	-4.99%	0	0		+29.20%	0
26.6.1997	81.46	-4.99%	0	0		-9.34%	0
25.6.1997	85.74	-4.99%	3 515	41			0	0
24.6.1997	90.25	-5.00%	632	7		+1.50%	0
23.6.1997	95.00	-5.00%	0	0		-0.58%	0
20.6.1997	100.00	0.00%	1 900	19		+21.12%	0
19.6.1997	100.00	+2.42%	5 300	53	97.00	+8.98%	485	5
18.6.1997	97.63	+4.98%	0	0	89.00	-0.31%	623	7
17.6.1997	92.99	+4.99%	3 069	33		+20.64%	0
16.6.1997	88.57	0.00%	0	0	74.00	0.00%	1 036	14
13.6.1997	88.57	+4.99%	4 163	47	74.00	+8.82%	444	6
12.6.1997	84.36	+4.99%	1 350	16	68.00	-9.33%	340	5
11.6.1997	80.35	-4.98%	0	0	75.00	-9.63%	900	12
10.6.1997	84.57	-4.99%	0	0	83.00	+9.64%	830	10
9.6.1997	89.02	+4.98%	0	0	75.70	-5.99%	757	10
6.6.1997	84.79	+4.99%	0	0	82.00	-5.60%	2 577	32
5.6.1997	80.76	+4.99%	0	0		-5.54%	0
4.6.1997	76.92	+4.99%	0	0		+8.03%	0
3.6.1997	73.26	+4.98%	879	12		0.00%	0
2.6.1997	69.78	+4.99%	2 442	35		-0.10%	0
30.5.1997	66.46	+4.99%	0	0	84.00	+8.88%	1 925	23
29.5.1997	63.30	+4.99%	886	14	78.00	+7.51%	1 922	25
28.5.1997	60.29	-4.99%	1 085	18		-4.68%	0
27.5.1997	63.46	-5.00%	0	0		0.00%	0
26.5.1997	66.80	-4.99%	1 336	20		-9.63%	0
23.5.1997	70.31	-4.99%	0	0		-9.78%	0
22.5.1997	74.01	-4.99%	0	0		-9.80%	0
21.5.1997	77.90	-5.00%	779	10	102.00	+2.00%	2 346	23
20.5.1997	82.00	-4.65%	574	7	100.00	-1.96%	2 700	27
19.5.1997	86.00	+0.78%	602	7	102.00	+0.99%	5 304	52
16.5.1997	85.33	-4.99%	853	10	101.00	-0.98%	707	7
15.5.1997	89.82	-4.99%	2 605	29	102.00	+2.10%	2 040	20
14.5.1997	94.54	-4.99%	0	0	98.50	-2.05%	3 497	35
13.5.1997	99.51	-4.99%	5 175	52	102.00	+0.68%	4 284	42
12.5.1997	104.74	-4.99%	1 781	17	102.00	-0.67%	4 053	40
9.5.1997	110.25	+5.00%	4 190	38	102.00	+4.14%	2 856	28
7.5.1997	105.00	0.00%	0	0	102.00	+0.04%	1 959	20
6.5.1997	105.00	0.00%	20 895	199	97.90	-4.67%	6 853	70
5.5.1997	105.00	0.00%	3 780	36	102.70	-0.63%	205	2
2.5.1997	105.00	0.00%	735	7		+1.33%	0
30.4.1997	105.00	0.00%	0	0	102.00	+0.59%	1 020	10
29.4.1997	105.00	0.00%	2 940	28	101.40	+4.32%	1 927	19
28.4.1997	105.00	-4.54%	4 515	43	97.20	-2.21%	3 305	34
25.4.1997	110.00	0.00%	0	0	99.40	-2.89%	3 877	39
24.4.1997	110.00	+4.76%	2 640	24		+6.07%	0
23.4.1997	105.00	+5.00%	0	0	96.50	-4.02%	579	6
22.4.1997	100.00	0.00%	0	0	102.00	-6.76%	1 810	18
21.4.1997	100.00	-4.75%	4 100	41	102.00	-1.96%	5 608	52
18.4.1997	104.99	-3.89%	3 150	30	110.00	+0.65%	660	6
17.4.1997	109.25	-5.00%	0	0	108.00	+3.48%	6 120	56
16.4.1997	115.00	-4.16%	2 990	26	105.60	-0.93%	739	7
15.4.1997	120.00	0.00%	22 200	185	106.60	-1.35%	3 731	35
14.4.1997	120.00	0.00%	6 600	55	108.00	-9.19%	2 053	19
11.4.1997	120.00	0.00%	9 240	77	119.00	+0.48%	1 666	14
10.4.1997	120.00	+1.26%	5 040	42	120.00	+2.39%	6 633	56
9.4.1997	118.50	+0.42%	948	8	120.00	-2.53%	2 429	21
8.4.1997	118.00	+4.05%	2 950	25	120.00	+1.33%	21 955	185
7.4.1997	113.40	+5.00%	3 629	32	120.00	+0.13%	1 991	17
4.4.1997	108.00	+0.25%	4 320	40	120.00	-3.67%	5 380	46
3.4.1997	107.73	-4.99%	0	0	120.00	-0.77%	2 064	17
2.4.1997	113.39	-4.99%	0	0	120.00	+1.83%	8 688	71
1.4.1997	119.35	-4.99%	0	0	120.00	+8.24%	3 364	28
28.3.1997	125.63	+4.99%	6 282	50	111.00	+9.35%	4 995	45
27.3.1997	119.65	-4.99%	20 939	175	101.50	-6.05%	2 639	26
26.3.1997	125.94	-4.99%	0	0		+6.75%	0
25.3.1997	132.56	-4.99%	0	0	101.20	-3.61%	2 125	21
24.3.1997	139.53	0.00%	0	0	105.00	+5.84%	2 205	21
21.3.1997	139.53	0.00%	0	0	100.00	-5.55%	4 266	43
20.3.1997	139.53	0.00%	0	0	110.00	+4.30%	5 672	54
19.3.1997	139.53	0.00%	0	0	100.70	-9.29%	1 511	15
18.3.1997	139.53	0.00%	0	0	111.30	-8.77%	4 108	37
‹‹ First 60 ‹‹ First 20 Next 200 ›