XAVEROV - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - XAVEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199837.10-7.25%51914
30.12.199829.000.00%0040.00+7.81%00
29.12.199829.000.00%0037.100.00%00
28.12.199829.000.00%0037.10+0.27%00
23.12.199829.000.00%0037.00+2.77%00
22.12.199829.000.00%0036.00-7.69%1 72848
21.12.199829.000.00%0039.000.00%2 76971
18.12.199829.000.00%0039.000.00%2737
17.12.199829.000.00%0039.00-9.30%78020
16.12.199829.00-2.94%8703043.00-8.51%2 15050
15.12.199829.88-4.99%0047.00+4.44%00
14.12.199831.450.00%0045.00-4.25%00
11.12.199831.450.00%0047.000.00%00
10.12.199831.45+4.97%0047.000.00%00
9.12.199829.96+4.97%0047.00-9.61%00
8.12.199828.54-4.99%0052.00+10.63%3 12060
7.12.199830.04-4.99%0047.00-9.61%00
4.12.199831.62-4.98%0052.00+10.63%00
3.12.199833.28-4.99%0047.00-6.00%00
2.12.199835.03-4.99%0050.00+25.00%00
1.12.199836.87-4.99%0040.00-9.09%00
30.11.199838.81-4.99%0044.00-65.62%1 40832
27.11.199840.85-5.00%000.00+190.90%00
26.11.199843.00-4.99%0044.000.00%66015
25.11.199845.26-4.99%0044.000.00%1 23228
24.11.199847.64-4.98%0044.00-2.06%2 15649
23.11.199850.14-4.98%0044.00-6.39%67415
20.11.199852.77-4.98%0048.000.00%96020
19.11.199855.54-4.99%0048.000.00%3 21667
18.11.199858.46-4.98%117248.00-2.04%2886
17.11.199861.53+5.00%0049.00-9.25%2946
16.11.199858.60+4.99%0054.00+1.38%2 26842
13.11.199855.81+4.98%000.00-37.58%00
12.11.199853.16+4.99%000.00+61.00%00
11.11.199850.63+4.99%000.000.00%00
10.11.199848.22+4.98%0053.000.00%2 01438
9.11.199845.93+4.98%0053.000.00%1 48428
6.11.199843.75+4.99%000.00-3.63%00
5.11.199841.67+4.98%0053.00-4.89%3 30060
4.11.199839.69+5.00%000.00+1.45%00
3.11.199837.80+5.00%4541257.00-8.58%1 08319
2.11.199836.00-0.33%72256.00+2.21%33 110531
30.10.199836.120.00%000.00-22.78%00
29.10.199836.120.00%000.00+28.24%00
27.10.199836.120.00%000.00+1.33%00
26.10.199836.120.00%000.00+16.90%00
23.10.199836.120.00%0052.00-9.75%6 708129
22.10.199836.120.00%0057.10+15.24%6 627115
21.10.199836.120.00%000.000.00%00
20.10.199836.120.00%000.000.00%00
19.10.199836.120.00%000.000.00%00
16.10.199836.120.00%000.000.00%00
15.10.199836.120.00%000.00-10.71%00
14.10.199836.120.00%000.000.00%00
13.10.199836.120.00%000.000.00%00
12.10.199836.12+0.02%32590.00-62.55%00
9.10.199836.11-4.99%000.00+4.30%00
8.10.199838.01-4.99%000.00+156.07%00
7.10.199840.010.00%000.00-64.91%00
6.10.199840.010.00%000.00+12.39%00
5.10.199840.010.00%000.00+153.55%00
2.10.199840.010.00%000.00-57.88%00
1.10.199840.010.00%000.00+153.34%00
30.9.199840.010.00%000.00-59.12%00
29.9.199840.010.00%000.00+156.82%00
28.9.199840.010.00%000.00-50.00%00
25.9.199840.010.00%000.00-33.33%00
24.9.199840.010.00%000.00+200.00%00
23.9.199840.010.00%000.00-66.85%00
22.9.199840.010.00%000.00+20.67%00
21.9.199840.010.00%000.00+150.00%00
18.9.199840.010.00%000.00-62.49%00
17.9.199840.010.00%000.00-3.02%00
16.9.199840.010.00%000.00+24.99%00
15.9.199840.010.00%000.00-8.33%00
14.9.199840.010.00%000.00-9.42%00
11.9.199840.010.00%000.00-15.07%00
10.9.199840.010.00%000.00-0.95%00
9.9.199840.010.00%000.00+13.14%00
8.9.199840.010.00%000.00+26.54%00
7.9.199840.010.00%000.00-9.83%00
4.9.199840.010.00%000.00-11.59%00
3.9.199840.010.00%000.00-8.54%00
2.9.199840.01+2.58%440110.00+34.73%00
1.9.199839.000.00%000.00-18.49%00
31.8.199839.000.00%000.00+2.24%00
28.8.199839.000.00%000.00+11.23%00
27.8.199839.000.00%1 950500.00-34.80%00
26.8.199839.000.00%000.00+43.66%00
25.8.199839.000.00%000.00+13.76%00
24.8.199839.000.00%000.00+57.48%00
21.8.199839.00+0.51%1 4823872.00-36.17%9 360130
20.8.199838.80-4.99%000.00-6.57%00
19.8.199840.84-4.97%000.00+14.78%00
18.8.199842.98-4.99%000.00+72.44%00
17.8.199845.24-4.99%0061.00-8.95%1 15919
14.8.199847.62-4.98%000.00-9.45%00
13.8.199850.12-4.98%000.00-9.75%00
12.8.199852.75-4.98%000.00-9.89%00
11.8.199855.52-4.99%000.00+7.85%00
10.8.199858.44-4.99%584100.00-24.66%00
7.8.199861.51+4.98%000.00-20.90%00
6.8.199858.590.00%000.00+25.30%00
5.8.199858.59-4.99%000.00-9.49%00
4.8.199861.67-4.99%000.00+0.99%00
3.8.199864.91-4.99%000.00+66.71%00
31.7.199868.32+4.99%000.00-39.96%00
30.7.199865.07+4.98%000.00+5.57%00
29.7.199861.98+4.99%000.00-18.37%00
28.7.199859.03+4.99%000.00-9.50%00
27.7.199856.22+4.98%000.00+148.96%00
24.7.199853.55+5.00%536100.00+195.90%00
23.7.199851.00-1.50%510100.00-63.34%00
22.7.199851.78-4.99%000.00-63.99%00
21.7.199854.50-4.98%000.00+3.46%00
20.7.199857.36+4.99%000.00+29.09%00
17.7.199854.630.00%000.00-9.90%00
16.7.199854.63-4.99%000.00-21.56%00
15.7.199857.50-3.39%40370.00+30.30%00
14.7.199859.52-4.99%000.00-7.01%00
13.7.199862.65-4.98%000.00+62.57%00
10.7.199865.94-4.99%000.00+18.60%00
9.7.199869.41+4.99%000.00-26.88%00
8.7.199866.11+4.98%000.00+19.04%00
7.7.199862.97+4.98%000.00-43.45%00
3.7.199859.98+4.98%000.00-31.08%00
2.7.199857.13+4.99%000.00+29.44%00
1.7.199854.41+4.99%000.00+12.82%00
30.6.199851.82+4.98%000.00-10.94%00
29.6.199849.36+4.99%000.00-1.05%00
26.6.199847.01+4.97%000.00+69.29%00
25.6.199844.78+4.99%000.00-3.99%00
24.6.199842.650.00%000.00-4.44%00
23.6.199842.650.00%000.00-18.65%00
22.6.199842.650.00%000.00+21.81%00
19.6.199842.650.00%000.00-9.75%00
18.6.199842.650.00%000.00+1.44%00
17.6.199842.650.00%000.00+8.73%00
16.6.199842.65+4.99%21350.00+17.55%00
15.6.199840.62-4.98%0094.00-9.61%9 964106
12.6.199842.75-5.00%000.00-23.29%00
11.6.199845.000.00%000.00+29.13%00
10.6.199845.000.00%000.00-9.48%00
9.6.199845.000.00%000.00-9.37%00
8.6.199845.000.00%000.00+25.45%00
5.6.199845.000.00%000.00-35.18%00
4.6.199845.00+0.67%31570.00+6.37%00
3.6.199844.70-4.99%000.00+8.72%00
2.6.199847.05-4.98%000.00+8.88%00
1.6.199849.52-4.98%000.00-9.42%00
29.5.199852.120.00%000.00-9.80%00
28.5.199852.120.00%000.00-11.04%00
27.5.199852.120.00%000.00+10.87%00
26.5.199852.120.00%000.00+6.54%00
25.5.199852.120.00%000.00-22.14%00
22.5.199852.12-3.94%730140.00-13.82%00
21.5.199854.26-4.99%000.00+85.47%00
20.5.199857.110.00%000.00-35.08%00
19.5.199857.110.00%000.00+3.89%00
18.5.199857.110.00%000.00+60.63%00
15.5.199857.110.00%000.00-10.00%00
14.5.199857.110.00%000.00-9.77%00
13.5.199857.11-4.12%1 999350.00-11.81%00
12.5.199859.57-4.99%000.00+1.91%00
11.5.199862.700.00%000.00+21.30%00
7.5.199862.700.00%000.00-9.62%00
6.5.199862.700.00%000.00-30.05%00
5.5.199862.700.00%000.00+8.73%00
4.5.199862.70-5.00%000.00-0.83%00
30.4.199866.000.00%000.00+57.43%00
29.4.199866.000.00%000.00+999.99%00
28.4.199866.00-4.96%1 914290.00-99.18%00
27.4.199869.450.00%000.00+999.99%00
24.4.199869.450.00%000.00-99.18%00
23.4.199869.45+4.98%000.00+9.61%00
22.4.199866.15+5.00%000.00-32.50%00
21.4.199863.00+2.04%882140.00+60.09%00
20.4.199861.74+5.00%000.00+37.29%00
17.4.199858.80+5.00%000.00-49.67%00
16.4.199856.000.00%000.00+999.99%00
15.4.199856.000.00%000.00-98.83%00
14.4.199856.000.00%000.00-42.86%00
10.4.199856.00-4.53%1 960350.00+50.37%00
9.4.199858.66-4.98%000.00+22.36%00
8.4.199861.74-4.98%000.00-8.49%00
7.4.199864.980.00%000.00-14.78%00
6.4.199864.980.00%000.00-24.20%00
3.4.199864.980.00%000.00+20.68%00
2.4.199864.98-0.03%39060.00+18.85%00
1.4.199865.000.00%000.00-14.63%00
31.3.199865.00-4.52%1 170180.00+24.63%00
30.3.199868.08-4.99%6810.00+2.00%00
27.3.199871.66+4.99%000.00-9.18%00
26.3.199868.25+5.00%000.00-9.25%00
25.3.199865.000.00%000.00-10.00%00
24.3.199865.00-4.76%910140.00-9.77%00
23.3.199868.25+5.00%000.00-9.52%00
20.3.199865.00+0.27%910140.00-22.63%00
19.3.199864.820.00%000.00+27.51%00
18.3.199864.820.00%000.00-9.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec