XAVEROV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	32.00	0.00%	0	0	38.10	+0.26%	0	0
29.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
28.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
27.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
23.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
22.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
21.12.1999	32.00	0.00%	0	0	38.00	0.00%	0	0
20.12.1999	32.00	0.00%	0	0	38.00	-0.26%	0	0
17.12.1999	32.00	0.00%	0	0	38.10	0.00%	533	14
16.12.1999	32.00	0.00%	0	0	38.10	0.00%	191	5
15.12.1999	32.00	0.00%	0	0	38.10	0.00%	0	0
14.12.1999	32.00	-3.75%	224	7	38.10	0.00%	0	0
13.12.1999	33.25	0.00%	0	0	38.10	0.00%	343	9
10.12.1999	33.25	0.00%	0	0	38.10	0.00%	229	6
9.12.1999	33.25	0.00%	0	0	38.10	0.00%	267	7
8.12.1999	33.25	0.00%	0	0	38.10	0.00%	0	0
7.12.1999	33.25	0.00%	0	0	38.10	0.00%	267	7
6.12.1999	33.25	0.00%	0	0	38.10	0.00%	381	10
3.12.1999	33.25	-5.00%	3 791	114	38.10	+0.26%	0	0
2.12.1999	35.00	0.00%	0	0	38.00	0.00%	532	14
1.12.1999	35.00	0.00%	0	0	38.00	-0.26%	456	12
30.11.1999	35.00	0.00%	0	0	38.10	0.00%	0	0
29.11.1999	35.00	0.00%	0	0	38.10	0.00%	457	12
26.11.1999	35.00	0.00%	0	0	38.10	0.00%	140 457	3 512
25.11.1999	35.00	0.00%	0	0	38.10	0.00%	2 248	59
24.11.1999	35.00	0.00%	0	0	38.10	0.00%	2 438	64
23.11.1999	35.00	0.00%	0	0	38.10	0.00%	533	14
22.11.1999	35.00	0.00%	0	0	38.10	0.00%	762	20
19.11.1999	35.00	0.00%	0	0	38.10	0.00%	800	21
18.11.1999	35.00	0.00%	0	0	38.10	0.00%	0	0
17.11.1999	35.00	0.00%	0	0	38.10	0.00%	0	0
16.11.1999	35.00	0.00%	0	0	38.10	+0.26%	267	7
15.11.1999	35.00	0.00%	0	0	38.00	0.00%	1 026	27
12.11.1999	35.00	0.00%	0	0	38.00	0.00%	532	14
11.11.1999	35.00	0.00%	0	0	38.00	-0.52%	0	0
10.11.1999	35.00	0.00%	0	0	38.20	0.00%	0	0
9.11.1999	35.00	0.00%	0	0	38.20	+0.26%	0	0
8.11.1999	35.00	0.00%	0	0	38.10	-0.26%	572	15
5.11.1999	35.00	0.00%	0	0	38.20	+0.26%	0	0
4.11.1999	35.00	0.00%	0	0	38.10	0.00%	1 524	40
3.11.1999	35.00	0.00%	0	0	38.10	-0.26%	1 298	34
2.11.1999	35.00	0.00%	0	0	38.20	+0.26%	1 337	35
1.11.1999	35.00	0.00%	0	0	38.10	-0.26%	572	15
29.10.1999	35.00	0.00%	0	0	38.20	+0.52%	382	10
27.10.1999	35.00	0.00%	0	0	38.00	+1.33%	570	15
26.10.1999	35.00	0.00%	0	0	37.50	-0.53%	263	7
25.10.1999	35.00	0.00%	0	0	37.70	+0.80%	528	14
22.10.1999	35.00	0.00%	0	0	37.40	-0.79%	524	14
21.10.1999	35.00	0.00%	0	0	37.70	+0.80%	1 056	28
20.10.1999	35.00	0.00%	0	0	37.40	+0.26%	374	10
19.10.1999	35.00	0.00%	0	0	37.30	+0.26%	261	7
18.10.1999	35.00	0.00%	0	0	37.20	-0.53%	3 355	90
15.10.1999	35.00	0.00%	0	0	37.40	0.00%	524	14
14.10.1999	35.00	0.00%	0	0	37.40	0.00%	785	21
13.10.1999	35.00	0.00%	0	0	37.40	0.00%	748	20
12.10.1999	35.00	0.00%	0	0	37.40	+0.26%	0	0
11.10.1999	35.00	0.00%	0	0	37.30	+0.26%	1 455	39
8.10.1999	35.00	0.00%	0	0	37.20	0.00%	1 305	35
7.10.1999	35.00	0.00%	0	0	37.20	-3.87%	4 920	132
6.10.1999	35.00	0.00%	0	0	38.70	+3.47%	0	0
5.10.1999	35.00	0.00%	0	0	37.40	+0.53%	1 122	30
4.10.1999	35.00	0.00%	0	0	37.20	0.00%	372	10
1.10.1999	35.00	0.00%	0	0	37.20	-3.87%	1 302	35
30.9.1999	35.00	0.00%	0	0	38.70	+4.03%	0	0
29.9.1999	35.00	0.00%	0	0	37.20	-3.87%	2 604	70
28.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
27.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
24.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
23.9.1999	35.00	0.00%	0	0	38.70	+3.47%	0	0
22.9.1999	35.00	0.00%	0	0	37.40	+0.53%	1 312	35
21.9.1999	35.00	0.00%	0	0	37.20	-3.87%	521	14
20.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
17.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
16.9.1999	35.00	0.00%	0	0	38.70	0.00%	0	0
15.9.1999	35.00	0.00%	0	0	38.70	+4.59%	0	0
14.9.1999	35.00	0.00%	0	0	37.00	-4.14%	518	14
13.9.1999	35.00	0.00%	0	0	38.60	0.00%	0	0
10.9.1999	35.00	0.00%	0	0	38.60	+4.04%	0	0
9.9.1999	35.00	0.00%	0	0	37.10	0.00%	1 261	34
8.9.1999	35.00	0.00%	0	0	37.10	-3.88%	260	7
7.9.1999	35.00	0.00%	0	0	38.60	+4.04%	0	0
6.9.1999	35.00	0.00%	0	0	37.10	0.00%	0	0
3.9.1999	35.00	0.00%	0	0	37.10	0.00%	186	5
2.9.1999	35.00	0.00%	0	0	37.10	0.00%	0	0
1.9.1999	35.00	0.00%	0	0	37.10	0.00%	371	10
31.8.1999	35.00	0.00%	0	0	37.10	0.00%	0	0
30.8.1999	35.00	0.00%	0	0	37.10	0.00%	0	0
27.8.1999	35.00	0.00%	0	0	37.10	0.00%	557	15
26.8.1999	35.00	0.00%	0	0	37.10	0.00%	0	0
25.8.1999	35.00	0.00%	0	0	37.10	+0.27%	0	0
24.8.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
23.8.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
20.8.1999	35.00	0.00%	0	0	37.00	0.00%	259	7
19.8.1999	35.00	0.00%	0	0	37.00	-1.06%	1 554	42
18.8.1999	35.00	0.00%	0	0	37.40	0.00%	0	0
17.8.1999	35.00	0.00%	0	0	37.40	0.00%	0	0
16.8.1999	35.00	0.00%	0	0	37.40	0.00%	0	0
13.8.1999	35.00	0.00%	0	0	37.40	0.00%	1 463 630	41 818
12.8.1999	35.00	0.00%	0	0	37.40	+0.53%	262	7
11.8.1999	35.00	0.00%	0	0	37.20	-0.53%	2 090	56
10.8.1999	35.00	0.00%	0	0	37.40	0.00%	0	0
9.8.1999	35.00	0.00%	0	0	37.40	+0.53%	0	0
6.8.1999	35.00	0.00%	0	0	37.20	0.00%	1 480	40
5.8.1999	35.00	0.00%	0	0	37.20	-0.53%	856	23
4.8.1999	35.00	0.00%	0	0	37.40	+1.08%	0	0
3.8.1999	35.00	0.00%	0	0	37.00	0.00%	555	15
2.8.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
30.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
29.7.1999	35.00	0.00%	0	0	37.00	0.00%	1 036	28
28.7.1999	35.00	0.00%	0	0	37.00	0.00%	888	24
27.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
26.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
23.7.1999	35.00	0.00%	0	0	37.00	0.00%	3 885	105
22.7.1999	35.00	0.00%	0	0	37.00	0.00%	925	25
21.7.1999	35.00	0.00%	0	0	37.00	+5.11%	555	15
20.7.1999	35.00	0.00%	0	0	35.20	-4.86%	1 212	33
19.7.1999	35.00	0.00%	0	0	37.00	0.00%	740	20
16.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
15.7.1999	35.00	0.00%	0	0	37.00	0.00%	259	7
14.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
13.7.1999	35.00	0.00%	0	0	37.00	0.00%	370	10
12.7.1999	35.00	0.00%	0	0	37.00	0.00%	925	25
9.7.1999	35.00	0.00%	0	0	37.00	0.00%	1 325	36
8.7.1999	35.00	0.00%	0	0	37.00	0.00%	185	5
7.7.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
2.7.1999	35.00	0.00%	0	0	37.00	0.00%	40 970	1 170
1.7.1999	35.00	0.00%	0	0	37.00	0.00%	518	14
30.6.1999	35.00	0.00%	0	0	37.00	0.00%	0	0
29.6.1999	35.00	0.00%	0	0	37.00	0.00%	3 108	84
28.6.1999	35.00	0.00%	0	0	37.00	0.00%	555	15
25.6.1999	35.00	0.00%	0	0	37.00	0.00%	185	5
24.6.1999	35.00	0.00%	0	0	37.00	0.00%	1 073	29
23.6.1999	35.00	0.00%	0	0	37.00	0.00%	1 036	28
22.6.1999	35.00	0.00%	0	0	37.00	0.00%	1 295	35
21.6.1999	35.00	0.00%	0	0	37.00	0.00%	518	14
18.6.1999	35.00	-4.05%	1 225	35	37.00	0.00%	0	0
17.6.1999	36.48	-5.00%	0	0	37.00	+2.77%	0	0
16.6.1999	38.40	0.00%	0	0	36.00	+9.09%	0	0
15.6.1999	38.40	0.00%	0	0	33.00	0.00%	231	7
14.6.1999	38.40	0.00%	0	0	33.00	+1.53%	462	14
11.6.1999	38.40	-4.99%	0	0	32.50	-1.51%	488	15
10.6.1999	40.42	-4.98%	0	0	33.00	0.00%	231	7
9.6.1999	42.54	-4.98%	0	0	33.00	0.00%	495	15
8.6.1999	44.77	0.00%	0	0	33.00	0.00%	825	25
7.6.1999	44.77	-4.98%	0	0	33.00	+6.45%	231	7
4.6.1999	47.12	0.00%	0	0	31.00	+6.89%	155	5
3.6.1999	47.12	0.00%	0	0	29.00	+7.01%	0	0
2.6.1999	47.12	0.00%	0	0	27.10	-9.66%	136	5
1.6.1999	47.12	0.00%	0	0	30.00	-9.09%	840	28
31.5.1999	47.12	0.00%	0	0	33.00	-2.94%	0	0
28.5.1999	47.12	0.00%	0	0	34.00	-8.35%	0	0
27.5.1999	47.12	0.00%	0	0	37.10	0.00%	705	19
26.5.1999	47.12	0.00%	0	0	37.10	0.00%	260	7
25.5.1999	47.12	0.00%	0	0	37.10	-4.87%	735	20
24.5.1999	47.12	0.00%	0	0	39.00	-9.30%	0	0
21.5.1999	47.12	0.00%	0	0	43.00	-9.47%	0	0
20.5.1999	47.12	0.00%	0	0	47.50	-1.04%	760	16
19.5.1999	47.12	-4.98%	0	0	48.00	-0.20%	2 641	55
18.5.1999	49.59	-5.00%	0	0	48.10	0.00%	722	15
17.5.1999	52.20	-4.98%	0	0	48.10	0.00%	241	5
14.5.1999	54.94	-4.99%	0	0	48.10	+2.34%	2 742	57
13.5.1999	57.83	-4.99%	0	0	47.00	+2.17%	658	14
12.5.1999	60.87	-4.99%	0	0	46.00	+9.52%	0	0
11.5.1999	64.07	+4.91%	320	5	42.00	+7.69%	1 008	24
10.5.1999	61.07	+4.98%	0	0	39.00	+2.36%	819	21
7.5.1999	58.17	+5.00%	0	0	38.10	0.00%	0	0
6.5.1999	55.40	+4.98%	0	0	38.10	0.00%	0	0
5.5.1999	52.77	0.00%	0	0	38.10	0.00%	0	0
4.5.1999	52.77	0.00%	0	0	38.10	0.00%	229	6
3.5.1999	52.77	0.00%	0	0	38.10	-1.55%	191	5
30.4.1999	52.77	0.00%	0	0	38.70	+1.04%	0	0
29.4.1999	52.77	-0.33%	528	10	38.30	+3.23%	0	0
28.4.1999	52.95	+4.99%	0	0	37.10	-9.51%	806	21
27.4.1999	50.43	+4.99%	0	0	41.00	0.00%	0	0
26.4.1999	48.03	+4.98%	0	0	41.00	+9.91%	794	21
23.4.1999	45.75	+4.97%	0	0	37.30	+0.26%	373	10
22.4.1999	43.58	+4.98%	0	0	37.20	-7.00%	223	6
21.4.1999	41.51	+4.98%	0	0	40.00	+7.52%	0	0
20.4.1999	39.54	+4.99%	0	0	37.20	-0.26%	260	7
19.4.1999	37.66	+4.99%	0	0	37.30	+0.53%	0	0
16.4.1999	35.87	+4.97%	0	0	37.10	+0.27%	0	0
15.4.1999	34.17	+4.97%	0	0	37.00	+8.82%	0	0
14.4.1999	32.55	+5.00%	0	0	34.00	+3.03%	1 904	56
13.4.1999	31.00	0.00%	0	0	33.00	+8.19%	1 460	47
12.4.1999	31.00	0.00%	0	0	30.50	-1.61%	648	21
9.4.1999	31.00	0.00%	0	0	31.00	-8.82%	0	0
8.4.1999	31.00	0.00%	0	0	34.00	-8.10%	1 496	44
7.4.1999	31.00	+0.35%	31	1	37.00	0.00%	0	0
6.4.1999	30.89	0.00%	0	0	37.00	0.00%	0	0
2.4.1999	30.89	0.00%	0	0	37.00	0.00%	0	0
1.4.1999	30.89	0.00%	0	0	37.00	-9.75%	1 295	35
31.3.1999	30.89	0.00%	0	0	41.00	-8.88%	0	0
30.3.1999	30.89	0.00%	0	0	45.00	-8.16%	0	0
29.3.1999	30.89	0.00%	0	0	49.00	-5.76%	0	0
26.3.1999	30.89	0.00%	0	0	52.00	-17.46%	0	0
25.3.1999	30.89	0.00%	0	0	63.00	0.00%	0	0
24.3.1999	30.89	0.00%	0	0	63.00	0.00%	0	0
23.3.1999	30.89	0.00%	0	0	63.00	0.00%	0	0
22.3.1999	30.89	0.00%	0	0	63.00	0.00%	0	0
19.3.1999	30.89	0.00%	0	0	63.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›