XAVEROV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - XAVEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200141.20+0.24%2887
27.12.200141.100.00%00
21.12.200141.10+0.24%7 674187
20.12.200132.800.00%0041.000.00%10 906266
19.12.200132.800.00%0041.000.00%3 85494
18.12.200132.800.00%0041.000.00%13 325325
17.12.200132.800.00%0041.000.00%12 300300
14.12.200132.800.00%0041.00-0.24%7 411181
13.12.200132.800.00%0041.100.00%2 75467
12.12.200132.800.00%0041.10+0.24%8 426205
11.12.200132.800.00%0041.00-3.52%6 229149
10.12.200132.800.00%0042.50-1.16%3 55784
7.12.200132.800.00%0043.00+0.46%10 140237
6.12.200132.800.00%0042.80+0.23%4 679109
5.12.200132.800.00%0042.70+0.23%3 41580
4.12.200132.800.00%0042.600.00%2 85467
3.12.200132.800.00%0042.60+0.70%4 458105
30.11.200132.800.00%0042.300.00%5 733135
29.11.200132.800.00%0042.300.00%2 57661
28.11.200132.800.00%0042.300.00%5 083121
27.11.200132.800.00%0042.30-1.85%6 474149
26.11.200132.800.00%0043.100.00%1 76741
23.11.200132.800.00%0043.100.00%6 465150
22.11.200132.800.00%0043.10+0.23%60314
21.11.200132.800.00%0043.00+1.41%6 155145
20.11.200132.800.00%0042.40+0.47%5 171122
19.11.200132.800.00%0042.20-8.85%2536
16.11.200132.800.00%0046.30+9.97%7 328162
15.11.200132.800.00%0042.10+0.23%2 06349
14.11.200132.800.00%0042.00+5.00%2 10050
13.11.200132.800.00%0040.00-0.24%1 12128
12.11.200132.800.00%0040.10-4.52%4 069101
9.11.200132.800.00%0042.000.00%58814
8.11.200132.800.00%0042.000.00%4 170100
7.11.200132.800.00%0042.000.00%42010
6.11.200132.800.00%0042.000.00%2 31055
5.11.200132.800.00%0042.000.00%4 522108
2.11.200132.800.00%0042.000.00%00
1.11.200132.800.00%0042.00-0.23%2 08251
31.10.200132.800.00%0042.10+0.23%1 55837
30.10.200132.800.00%0042.000.00%1 17628
29.10.200132.800.00%0042.00-4.76%1 42834
26.10.200132.800.00%0044.10+5.00%00
25.10.200132.800.00%0042.000.00%2 26854
24.10.200132.800.00%0042.00+5.00%2 56262
23.10.200132.800.00%0040.000.00%2 28057
22.10.200132.800.00%0040.000.00%00
19.10.200132.800.00%0040.000.00%3 12078
18.10.200132.800.00%0040.00-3.61%00
17.10.200132.800.00%0041.50-3.48%1 58837
16.10.200132.800.00%0043.000.00%81719
15.10.200132.800.00%0043.000.00%3 31177
12.10.200132.800.00%0043.000.00%81719
11.10.200132.800.00%0043.000.00%43010
10.10.200132.800.00%0043.000.00%2 66662
9.10.200132.800.00%0043.00-4.44%60214
8.10.200132.800.00%0045.000.00%00
5.10.200132.800.00%0045.000.00%00
4.10.200132.800.00%0045.00+4.65%00
3.10.200132.800.00%0043.00-4.44%1 50535
2.10.200132.800.00%0045.000.00%00
1.10.200132.800.00%0045.00+4.65%00
27.9.200139.00+2.63%31 20080043.000.00%64515
26.9.200132.800.00%0043.00+2.38%00
25.9.200132.800.00%0042.00+2.43%50412
24.9.200132.800.00%0041.000.00%00
21.9.200132.800.00%0041.000.00%73818
20.9.200132.800.00%0041.000.00%00
19.9.200132.800.00%0041.000.00%00
18.9.200132.800.00%0041.000.00%2055
17.9.200132.800.00%0041.000.00%00
14.9.200132.800.00%0041.000.00%00
13.9.200132.800.00%0041.000.00%00
12.9.200132.800.00%0041.000.00%00
11.9.200132.800.00%0041.000.00%3 15777
10.9.200132.800.00%0041.000.00%00
7.9.200132.800.00%0041.000.00%00
6.9.200132.800.00%0041.000.00%00
5.9.200132.800.00%0041.000.00%00
4.9.200132.800.00%0041.000.00%00
3.9.200132.800.00%0041.000.00%00
31.8.200132.800.00%0041.000.00%00
30.8.200132.800.00%0041.00-0.24%2 91571
29.8.200132.800.00%0041.10+0.24%57514
28.8.200132.800.00%0041.00-2.38%00
27.8.200132.800.00%0042.00+2.43%3 31879
24.8.200132.800.00%0041.000.00%00
23.8.200132.800.00%0041.00+1.23%00
22.8.200132.800.00%0040.500.00%00
21.8.200132.800.00%0040.500.00%00
20.8.200132.800.00%0040.50-3.57%00
17.8.200132.800.00%0042.000.00%00
16.8.200132.800.00%0042.000.00%00
15.8.200132.800.00%0042.000.00%00
14.8.200132.800.00%0042.000.00%00
13.8.200132.800.00%0042.00-0.23%46211
10.8.200132.800.00%0042.100.00%58914
9.8.200132.800.00%0042.100.00%54713
8.8.200132.800.00%0042.100.00%58914
7.8.200132.800.00%0042.100.00%1 38933
6.8.200132.800.00%0042.10+0.23%4 463106
3.8.200132.800.00%0042.00+5.00%00
2.8.200132.800.00%0040.00-3.84%1 96049
1.8.200132.800.00%0041.60+1.21%00
31.7.200132.800.00%0041.100.00%1 43935
30.7.200132.800.00%0041.100.00%2065
27.7.200132.800.00%0041.100.00%1 08827
26.7.200132.800.00%0041.100.00%82220
25.7.200132.800.00%0041.10+0.24%1 95248
24.7.200132.800.00%0041.00-2.38%3 74393
23.7.200132.800.00%0042.000.00%1 47035
20.7.200132.800.00%0042.000.00%58814
19.7.200132.800.00%0042.000.00%58814
18.7.200132.800.00%0042.00-6.66%2 24553
17.7.200132.800.00%0045.00-4.25%3 28573
16.7.200132.800.00%0047.00+4.44%00
13.7.200132.800.00%0045.000.00%45010
12.7.200132.800.00%0045.000.00%902
11.7.200132.80-4.76%1 1483545.000.00%63014
10.7.200134.440.00%0045.00-0.66%1 30529
9.7.200134.440.00%0045.30-5.23%1 85741
4.7.200134.440.00%0047.80+5.05%00
3.7.200134.440.00%0045.50-5.01%45510
2.7.200134.440.00%0047.900.00%00
29.6.200134.440.00%0047.90+5.50%00
28.6.200134.440.00%0045.40-5.21%2 00444
27.6.200134.440.00%0047.90+4.58%00
26.6.200134.44+5.00%0045.80-4.78%1 37430
25.6.200132.80+4.99%0048.10+5.02%00
22.6.200131.240.00%0045.80+1.10%64114
21.6.200131.240.00%0045.30-0.43%63414
20.6.200131.240.00%0045.50-9.54%77317
19.6.200131.240.00%0050.300.00%4028
18.6.200131.240.00%0050.30-4.55%3026
15.6.200131.240.00%0052.70+4.77%00
14.6.200131.240.00%0050.30+2.23%4 32686
13.6.200131.240.00%0049.20-2.18%1 62433
12.6.200131.240.00%0050.300.00%2525
11.6.200131.240.00%0050.30-5.27%1 55531
8.6.200131.240.00%0053.10+12.73%95618
7.6.200131.240.00%0047.10-3.87%9 743187
6.6.200131.240.00%0049.000.00%2 42750
5.6.200131.240.00%0049.00+0.61%3 84680
4.6.200131.240.00%0048.70+7.98%3 58977
1.6.200131.240.00%0045.10+10.00%4 16894
31.5.200131.240.00%0041.000.00%00
30.5.200131.240.00%0041.000.00%1 72242
29.5.200131.240.00%0041.00-9.29%1 43535
28.5.200131.240.00%0045.200.00%54212
25.5.200131.240.00%0045.20+0.22%2716
24.5.200131.240.00%0045.10+10.00%54112
23.5.200131.240.00%0041.00+4.32%2877
22.5.200131.240.00%0039.30-6.42%00
21.5.200131.240.00%0042.00+9.37%4 050107
18.5.200131.240.00%0038.40-1.03%46112
17.5.200131.240.00%0038.80+0.25%00
16.5.200131.240.00%0038.70-4.67%54214
15.5.200131.240.00%0040.60-11.73%5 614131
14.5.200131.240.00%0046.00+8.74%2 65859
11.5.200131.240.00%0042.30+9.58%1 56537
10.5.200131.240.00%0038.60-8.74%1 89049
9.5.200131.240.00%0042.30-0.70%80419
7.5.200131.240.00%0042.60+6.23%1 99147
4.5.200131.240.00%0040.10+6.36%00
3.5.200131.240.00%0037.70-1.56%2 84975
2.5.200131.240.00%0038.300.00%1 14930
30.4.200131.240.00%0038.30+0.26%2687
27.4.200131.240.00%0038.20+0.26%1 07028
26.4.200131.240.00%0038.10+1.06%2 81974
25.4.200131.240.00%0037.70+0.53%2 82775
24.4.200131.240.00%0037.50+0.26%52514
23.4.200131.240.00%0037.40-0.53%1 20232
20.4.200131.240.00%0037.60-0.26%3 44992
19.4.200131.240.00%0037.70+0.26%1 76847
18.4.200131.240.00%0037.60-0.26%1 31335
17.4.200131.240.00%0037.700.00%2266
13.4.200131.240.00%0037.70+0.53%00
12.4.200131.240.00%0037.50+6.83%2256
11.4.200131.240.00%0035.10+5.40%1 86353
10.4.200131.240.00%0033.30-5.12%99129
9.4.200131.240.00%0035.10+0.28%11 478327
6.4.200131.240.00%0035.000.00%00
5.4.200131.240.00%0035.00+3.85%00
4.4.200131.240.00%0033.70+9.77%9 806291
3.4.200131.240.00%0030.70+13.70%1 10536
2.4.200131.240.00%0027.00-10.00%00
30.3.200131.240.00%0030.000.00%00
29.3.200131.240.00%0030.00+3.44%2107
28.3.200131.240.00%0029.00-6.45%1 29044
27.3.200131.240.00%0031.00+3.33%00
26.3.200131.240.00%0030.000.00%42014
23.3.200131.240.00%0030.000.00%2107
22.3.200131.240.00%0030.00-7.69%1 47049
21.3.200131.240.00%0032.50-1.21%42313
20.3.200131.240.00%0032.90+1.23%46114
19.3.200131.240.00%0032.500.00%94529
16.3.200131.240.00%0032.50-1.21%2939
15.3.200131.240.00%0032.900.00%1 14635
14.3.200131.240.00%0032.90-9.86%4 025113
13.3.200131.240.00%0036.50+1.38%1 05929
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec