XAVEROV - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
XAVEROV PRAHA - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - XAVEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.200275.100.00%5267
28.6.200275.10-6.35%3 68049
27.6.200280.20-3.60%00
26.6.200283.20+9.90%9 088110
25.6.200275.70+2.15%00
24.6.200274.10-2.11%74110
21.6.200275.700.00%00
20.6.200275.70-1.94%00
19.6.200277.20+1.98%7 720100
18.6.200275.70+2.99%00
17.6.200273.50-0.27%4 41360
14.6.200273.70-2.38%3 90653
13.6.200275.50+2.72%00
12.6.200273.50-2.51%4 26058
11.6.200275.40-2.20%00
10.6.200277.10-0.12%7 710100
7.6.200277.200.00%00
6.6.200277.200.00%00
5.6.200277.20+0.12%00
4.6.200277.100.00%10 871141
3.6.200277.10+2.52%1 07914
31.5.200275.20+2.59%1 05314
30.5.200273.300.00%20 231276
29.5.200273.30-5.05%5137
28.5.200277.20-4.92%6 79488
27.5.200281.200.00%00
24.5.200281.200.00%00
23.5.200281.200.00%00
22.5.200281.200.00%00
21.5.200281.20+5.86%00
20.5.200276.70-9.97%15 660186
17.5.200285.20-8.38%4265
16.5.200293.00+9.28%2 13923
15.5.200285.10-0.23%1 70320
14.5.200285.30-8.57%1 87722
13.5.200293.30-6.70%1 58617
10.5.2002100.00-8.42%38 700387
9.5.2002109.20+9.74%7 21266
7.5.200299.50+8.15%2 09021
6.5.200292.00+6.23%16 661184
3.5.200286.60+9.89%1 75821
2.5.200278.80+9.90%00
30.4.200271.70+9.96%00
29.4.200265.200.00%00
26.4.200265.20+0.15%245 0003 500
25.4.200265.100.00%00
24.4.200265.10+2.35%4567
23.4.200263.60+0.47%3826
22.4.200263.30-2.91%00
19.4.200265.20-4.11%91314
18.4.200268.00-9.21%00
17.4.200274.90+18.88%5247
16.4.200263.00-7.89%6 75099
15.4.200268.40+8.57%22 500340
12.4.200263.00+2.27%00
11.4.200261.60+0.48%3 38255
10.4.200261.30-5.69%16 810270
9.4.200265.00-9.84%26 455407
8.4.200272.10-9.98%5 77380
5.4.200280.10-10.00%2 40330
4.4.200289.00+3.00%00
3.4.200286.40+9.92%19 774229
2.4.200278.60+9.93%00
29.3.200271.50+10.00%00
28.3.200265.00+9.98%00
27.3.200259.10+9.04%00
26.3.200254.20+9.93%4 79189
25.3.200249.30+9.07%1 72635
22.3.200245.20+0.22%00
21.3.200245.100.00%2716
20.3.200245.10-1.95%45110
19.3.200246.000.00%00
18.3.200246.000.00%00
15.3.200246.000.00%2 34651
14.3.200246.00+1.99%00
13.3.200245.100.00%00
12.3.200245.10+0.66%00
11.3.200244.800.00%00
8.3.200244.800.00%00
7.3.200244.800.00%1343
6.3.200244.80-15.47%1 15724
5.3.200253.00+9.05%17 870364
4.3.200248.60+9.95%1 75036
1.3.200244.20-0.45%2 21050
28.2.200244.40-2.84%1 15426
27.2.200245.70+5.54%00
26.2.200243.30+0.46%3037
25.2.200243.10-4.64%94822
22.2.200245.200.00%00
21.2.200245.200.00%00
20.2.200245.20+4.87%00
19.2.200243.10+3.85%00
18.2.200241.50-3.48%2085
15.2.200243.000.00%4 300100
14.2.200243.00+2.38%00
13.2.200242.000.00%00
12.2.200242.000.00%1 09226
11.2.200242.000.00%00
8.2.200242.000.00%00
7.2.200242.000.00%2526
6.2.200242.00+2.43%00
5.2.200241.000.00%57414
4.2.200241.000.00%00
1.2.200241.000.00%00
31.1.200241.00-2.38%00
30.1.200242.000.00%00
29.1.200242.000.00%2947
28.1.200242.000.00%1 47035
25.1.200242.000.00%36 288864
24.1.200242.000.00%00
23.1.200242.000.00%00
22.1.200242.000.00%00
21.1.200242.000.00%00
18.1.200242.00+1.94%1 74242
17.1.200241.200.00%00
16.1.200241.200.00%90622
15.1.200241.20+0.24%00
14.1.200241.100.00%00
11.1.200241.10+0.24%00
10.1.200241.000.00%1644
9.1.200241.00-0.24%3 03574
8.1.200241.10-0.24%2887
7.1.200241.200.00%00
4.1.200241.200.00%57714
3.1.200241.200.00%00
2.1.200241.200.00%1 93647
28.12.200141.20+0.24%2887
27.12.200141.100.00%00
21.12.200141.10+0.24%7 674187
20.12.200132.800.00%0041.000.00%10 906266
19.12.200132.800.00%0041.000.00%3 85494
18.12.200132.800.00%0041.000.00%13 325325
17.12.200132.800.00%0041.000.00%12 300300
14.12.200132.800.00%0041.00-0.24%7 411181
13.12.200132.800.00%0041.100.00%2 75467
12.12.200132.800.00%0041.10+0.24%8 426205
11.12.200132.800.00%0041.00-3.52%6 229149
10.12.200132.800.00%0042.50-1.16%3 55784
7.12.200132.800.00%0043.00+0.46%10 140237
6.12.200132.800.00%0042.80+0.23%4 679109
5.12.200132.800.00%0042.70+0.23%3 41580
4.12.200132.800.00%0042.600.00%2 85467
3.12.200132.800.00%0042.60+0.70%4 458105
30.11.200132.800.00%0042.300.00%5 733135
29.11.200132.800.00%0042.300.00%2 57661
28.11.200132.800.00%0042.300.00%5 083121
27.11.200132.800.00%0042.30-1.85%6 474149
26.11.200132.800.00%0043.100.00%1 76741
23.11.200132.800.00%0043.100.00%6 465150
22.11.200132.800.00%0043.10+0.23%60314
21.11.200132.800.00%0043.00+1.41%6 155145
20.11.200132.800.00%0042.40+0.47%5 171122
19.11.200132.800.00%0042.20-8.85%2536
16.11.200132.800.00%0046.30+9.97%7 328162
15.11.200132.800.00%0042.10+0.23%2 06349
14.11.200132.800.00%0042.00+5.00%2 10050
13.11.200132.800.00%0040.00-0.24%1 12128
12.11.200132.800.00%0040.10-4.52%4 069101
9.11.200132.800.00%0042.000.00%58814
8.11.200132.800.00%0042.000.00%4 170100
7.11.200132.800.00%0042.000.00%42010
6.11.200132.800.00%0042.000.00%2 31055
5.11.200132.800.00%0042.000.00%4 522108
2.11.200132.800.00%0042.000.00%00
1.11.200132.800.00%0042.00-0.23%2 08251
31.10.200132.800.00%0042.10+0.23%1 55837
30.10.200132.800.00%0042.000.00%1 17628
29.10.200132.800.00%0042.00-4.76%1 42834
26.10.200132.800.00%0044.10+5.00%00
25.10.200132.800.00%0042.000.00%2 26854
24.10.200132.800.00%0042.00+5.00%2 56262
23.10.200132.800.00%0040.000.00%2 28057
22.10.200132.800.00%0040.000.00%00
19.10.200132.800.00%0040.000.00%3 12078
18.10.200132.800.00%0040.00-3.61%00
17.10.200132.800.00%0041.50-3.48%1 58837
16.10.200132.800.00%0043.000.00%81719
15.10.200132.800.00%0043.000.00%3 31177
12.10.200132.800.00%0043.000.00%81719
11.10.200132.800.00%0043.000.00%43010
10.10.200132.800.00%0043.000.00%2 66662
9.10.200132.800.00%0043.00-4.44%60214
8.10.200132.800.00%0045.000.00%00
5.10.200132.800.00%0045.000.00%00
4.10.200132.800.00%0045.00+4.65%00
3.10.200132.800.00%0043.00-4.44%1 50535
2.10.200132.800.00%0045.000.00%00
1.10.200132.800.00%0045.00+4.65%00
27.9.200139.00+2.63%31 20080043.000.00%64515
26.9.200132.800.00%0043.00+2.38%00
25.9.200132.800.00%0042.00+2.43%50412
24.9.200132.800.00%0041.000.00%00
21.9.200132.800.00%0041.000.00%73818
20.9.200132.800.00%0041.000.00%00
19.9.200132.800.00%0041.000.00%00
18.9.200132.800.00%0041.000.00%2055
17.9.200132.800.00%0041.000.00%00
14.9.200132.800.00%0041.000.00%00
13.9.200132.800.00%0041.000.00%00
12.9.200132.800.00%0041.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688