XAVEROV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2002					75.10	0.00%	526	7
28.6.2002					75.10	-6.35%	3 680	49
27.6.2002					80.20	-3.60%	0	0
26.6.2002					83.20	+9.90%	9 088	110
25.6.2002					75.70	+2.15%	0	0
24.6.2002					74.10	-2.11%	741	10
21.6.2002					75.70	0.00%	0	0
20.6.2002					75.70	-1.94%	0	0
19.6.2002					77.20	+1.98%	7 720	100
18.6.2002					75.70	+2.99%	0	0
17.6.2002					73.50	-0.27%	4 413	60
14.6.2002					73.70	-2.38%	3 906	53
13.6.2002					75.50	+2.72%	0	0
12.6.2002					73.50	-2.51%	4 260	58
11.6.2002					75.40	-2.20%	0	0
10.6.2002					77.10	-0.12%	7 710	100
7.6.2002					77.20	0.00%	0	0
6.6.2002					77.20	0.00%	0	0
5.6.2002					77.20	+0.12%	0	0
4.6.2002					77.10	0.00%	10 871	141
3.6.2002					77.10	+2.52%	1 079	14
31.5.2002					75.20	+2.59%	1 053	14
30.5.2002					73.30	0.00%	20 231	276
29.5.2002					73.30	-5.05%	513	7
28.5.2002					77.20	-4.92%	6 794	88
27.5.2002					81.20	0.00%	0	0
24.5.2002					81.20	0.00%	0	0
23.5.2002					81.20	0.00%	0	0
22.5.2002					81.20	0.00%	0	0
21.5.2002					81.20	+5.86%	0	0
20.5.2002					76.70	-9.97%	15 660	186
17.5.2002					85.20	-8.38%	426	5
16.5.2002					93.00	+9.28%	2 139	23
15.5.2002					85.10	-0.23%	1 703	20
14.5.2002					85.30	-8.57%	1 877	22
13.5.2002					93.30	-6.70%	1 586	17
10.5.2002					100.00	-8.42%	38 700	387
9.5.2002					109.20	+9.74%	7 212	66
7.5.2002					99.50	+8.15%	2 090	21
6.5.2002					92.00	+6.23%	16 661	184
3.5.2002					86.60	+9.89%	1 758	21
2.5.2002					78.80	+9.90%	0	0
30.4.2002					71.70	+9.96%	0	0
29.4.2002					65.20	0.00%	0	0
26.4.2002					65.20	+0.15%	245 000	3 500
25.4.2002					65.10	0.00%	0	0
24.4.2002					65.10	+2.35%	456	7
23.4.2002					63.60	+0.47%	382	6
22.4.2002					63.30	-2.91%	0	0
19.4.2002					65.20	-4.11%	913	14
18.4.2002					68.00	-9.21%	0	0
17.4.2002					74.90	+18.88%	524	7
16.4.2002					63.00	-7.89%	6 750	99
15.4.2002					68.40	+8.57%	22 500	340
12.4.2002					63.00	+2.27%	0	0
11.4.2002					61.60	+0.48%	3 382	55
10.4.2002					61.30	-5.69%	16 810	270
9.4.2002					65.00	-9.84%	26 455	407
8.4.2002					72.10	-9.98%	5 773	80
5.4.2002					80.10	-10.00%	2 403	30
4.4.2002					89.00	+3.00%	0	0
3.4.2002					86.40	+9.92%	19 774	229
2.4.2002					78.60	+9.93%	0	0
29.3.2002					71.50	+10.00%	0	0
28.3.2002					65.00	+9.98%	0	0
27.3.2002					59.10	+9.04%	0	0
26.3.2002					54.20	+9.93%	4 791	89
25.3.2002					49.30	+9.07%	1 726	35
22.3.2002					45.20	+0.22%	0	0
21.3.2002					45.10	0.00%	271	6
20.3.2002					45.10	-1.95%	451	10
19.3.2002					46.00	0.00%	0	0
18.3.2002					46.00	0.00%	0	0
15.3.2002					46.00	0.00%	2 346	51
14.3.2002					46.00	+1.99%	0	0
13.3.2002					45.10	0.00%	0	0
12.3.2002					45.10	+0.66%	0	0
11.3.2002					44.80	0.00%	0	0
8.3.2002					44.80	0.00%	0	0
7.3.2002					44.80	0.00%	134	3
6.3.2002					44.80	-15.47%	1 157	24
5.3.2002					53.00	+9.05%	17 870	364
4.3.2002					48.60	+9.95%	1 750	36
1.3.2002					44.20	-0.45%	2 210	50
28.2.2002					44.40	-2.84%	1 154	26
27.2.2002					45.70	+5.54%	0	0
26.2.2002					43.30	+0.46%	303	7
25.2.2002					43.10	-4.64%	948	22
22.2.2002					45.20	0.00%	0	0
21.2.2002					45.20	0.00%	0	0
20.2.2002					45.20	+4.87%	0	0
19.2.2002					43.10	+3.85%	0	0
18.2.2002					41.50	-3.48%	208	5
15.2.2002					43.00	0.00%	4 300	100
14.2.2002					43.00	+2.38%	0	0
13.2.2002					42.00	0.00%	0	0
12.2.2002					42.00	0.00%	1 092	26
11.2.2002					42.00	0.00%	0	0
8.2.2002					42.00	0.00%	0	0
7.2.2002					42.00	0.00%	252	6
6.2.2002					42.00	+2.43%	0	0
5.2.2002					41.00	0.00%	574	14
4.2.2002					41.00	0.00%	0	0
1.2.2002					41.00	0.00%	0	0
31.1.2002					41.00	-2.38%	0	0
30.1.2002					42.00	0.00%	0	0
29.1.2002					42.00	0.00%	294	7
28.1.2002					42.00	0.00%	1 470	35
25.1.2002					42.00	0.00%	36 288	864
24.1.2002					42.00	0.00%	0	0
23.1.2002					42.00	0.00%	0	0
22.1.2002					42.00	0.00%	0	0
21.1.2002					42.00	0.00%	0	0
18.1.2002					42.00	+1.94%	1 742	42
17.1.2002					41.20	0.00%	0	0
16.1.2002					41.20	0.00%	906	22
15.1.2002					41.20	+0.24%	0	0
14.1.2002					41.10	0.00%	0	0
11.1.2002					41.10	+0.24%	0	0
10.1.2002					41.00	0.00%	164	4
9.1.2002					41.00	-0.24%	3 035	74
8.1.2002					41.10	-0.24%	288	7
7.1.2002					41.20	0.00%	0	0
4.1.2002					41.20	0.00%	577	14
3.1.2002					41.20	0.00%	0	0
2.1.2002					41.20	0.00%	1 936	47
28.12.2001					41.20	+0.24%	288	7
27.12.2001					41.10	0.00%	0	0
21.12.2001					41.10	+0.24%	7 674	187
20.12.2001	32.80	0.00%	0	0	41.00	0.00%	10 906	266
19.12.2001	32.80	0.00%	0	0	41.00	0.00%	3 854	94
18.12.2001	32.80	0.00%	0	0	41.00	0.00%	13 325	325
17.12.2001	32.80	0.00%	0	0	41.00	0.00%	12 300	300
14.12.2001	32.80	0.00%	0	0	41.00	-0.24%	7 411	181
13.12.2001	32.80	0.00%	0	0	41.10	0.00%	2 754	67
12.12.2001	32.80	0.00%	0	0	41.10	+0.24%	8 426	205
11.12.2001	32.80	0.00%	0	0	41.00	-3.52%	6 229	149
10.12.2001	32.80	0.00%	0	0	42.50	-1.16%	3 557	84
7.12.2001	32.80	0.00%	0	0	43.00	+0.46%	10 140	237
6.12.2001	32.80	0.00%	0	0	42.80	+0.23%	4 679	109
5.12.2001	32.80	0.00%	0	0	42.70	+0.23%	3 415	80
4.12.2001	32.80	0.00%	0	0	42.60	0.00%	2 854	67
3.12.2001	32.80	0.00%	0	0	42.60	+0.70%	4 458	105
30.11.2001	32.80	0.00%	0	0	42.30	0.00%	5 733	135
29.11.2001	32.80	0.00%	0	0	42.30	0.00%	2 576	61
28.11.2001	32.80	0.00%	0	0	42.30	0.00%	5 083	121
27.11.2001	32.80	0.00%	0	0	42.30	-1.85%	6 474	149
26.11.2001	32.80	0.00%	0	0	43.10	0.00%	1 767	41
23.11.2001	32.80	0.00%	0	0	43.10	0.00%	6 465	150
22.11.2001	32.80	0.00%	0	0	43.10	+0.23%	603	14
21.11.2001	32.80	0.00%	0	0	43.00	+1.41%	6 155	145
20.11.2001	32.80	0.00%	0	0	42.40	+0.47%	5 171	122
19.11.2001	32.80	0.00%	0	0	42.20	-8.85%	253	6
16.11.2001	32.80	0.00%	0	0	46.30	+9.97%	7 328	162
15.11.2001	32.80	0.00%	0	0	42.10	+0.23%	2 063	49
14.11.2001	32.80	0.00%	0	0	42.00	+5.00%	2 100	50
13.11.2001	32.80	0.00%	0	0	40.00	-0.24%	1 121	28
12.11.2001	32.80	0.00%	0	0	40.10	-4.52%	4 069	101
9.11.2001	32.80	0.00%	0	0	42.00	0.00%	588	14
8.11.2001	32.80	0.00%	0	0	42.00	0.00%	4 170	100
7.11.2001	32.80	0.00%	0	0	42.00	0.00%	420	10
6.11.2001	32.80	0.00%	0	0	42.00	0.00%	2 310	55
5.11.2001	32.80	0.00%	0	0	42.00	0.00%	4 522	108
2.11.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
1.11.2001	32.80	0.00%	0	0	42.00	-0.23%	2 082	51
31.10.2001	32.80	0.00%	0	0	42.10	+0.23%	1 558	37
30.10.2001	32.80	0.00%	0	0	42.00	0.00%	1 176	28
29.10.2001	32.80	0.00%	0	0	42.00	-4.76%	1 428	34
26.10.2001	32.80	0.00%	0	0	44.10	+5.00%	0	0
25.10.2001	32.80	0.00%	0	0	42.00	0.00%	2 268	54
24.10.2001	32.80	0.00%	0	0	42.00	+5.00%	2 562	62
23.10.2001	32.80	0.00%	0	0	40.00	0.00%	2 280	57
22.10.2001	32.80	0.00%	0	0	40.00	0.00%	0	0
19.10.2001	32.80	0.00%	0	0	40.00	0.00%	3 120	78
18.10.2001	32.80	0.00%	0	0	40.00	-3.61%	0	0
17.10.2001	32.80	0.00%	0	0	41.50	-3.48%	1 588	37
16.10.2001	32.80	0.00%	0	0	43.00	0.00%	817	19
15.10.2001	32.80	0.00%	0	0	43.00	0.00%	3 311	77
12.10.2001	32.80	0.00%	0	0	43.00	0.00%	817	19
11.10.2001	32.80	0.00%	0	0	43.00	0.00%	430	10
10.10.2001	32.80	0.00%	0	0	43.00	0.00%	2 666	62
9.10.2001	32.80	0.00%	0	0	43.00	-4.44%	602	14
8.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
5.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
4.10.2001	32.80	0.00%	0	0	45.00	+4.65%	0	0
3.10.2001	32.80	0.00%	0	0	43.00	-4.44%	1 505	35
2.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
1.10.2001	32.80	0.00%	0	0	45.00	+4.65%	0	0
27.9.2001	39.00	+2.63%	31 200	800	43.00	0.00%	645	15
26.9.2001	32.80	0.00%	0	0	43.00	+2.38%	0	0
25.9.2001	32.80	0.00%	0	0	42.00	+2.43%	504	12
24.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
21.9.2001	32.80	0.00%	0	0	41.00	0.00%	738	18
20.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
19.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
18.9.2001	32.80	0.00%	0	0	41.00	0.00%	205	5
17.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
14.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
13.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
12.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›