YSE AKCIONÁŘŮ OPF - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about YSE AKCIONÁŘŮ OPF

The Prague Stock Exchange
Last price26.05.2000260.00
First price11.09.1995660.00
Historic min11.05.2000257.30
Historic max25.09.1995814.00
Total volume395 572 695.00
RMS - RM-System
Last price11.07.2002271.80
First price12.05.19951 000.00
Historic min16.11.2000230.10
Historic max12.05.19951 000.00
Total volume544 849 166.60
The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.2002271.80-3.99%79 771284
10.7.2002283.100.00%2 83110
9.7.2002283.10-0.03%8493
8.7.2002283.20+0.07%18 40065
4.7.2002283.00-3.31%36 780130
3.7.2002292.70+8.36%00
2.7.2002270.10+1.80%8 34130
1.7.2002265.30+0.26%5 03919
28.6.2002264.60-0.18%7 95030
27.6.2002265.10+0.11%1 3265
26.6.2002264.80+0.91%9 78437
25.6.2002262.40-2.30%7 86430
24.6.2002268.600.00%1 8807
21.6.2002268.600.00%2 68610
20.6.2002268.60-2.32%16 05360
19.6.2002275.00+1.85%3 57513
18.6.2002270.00+2.42%5 45020
17.6.2002263.60+0.22%15 01957
14.6.2002263.00+0.65%5 51121
13.6.2002261.30+2.47%98 813380
‹‹ First 60 Next 20 ›
Zobrazit sloupec