YTONG - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about YTONG

The Prague Stock Exchange
Last price30.09.1997255.00
First price26.10.19931 000.00
Historic min05.09.1996117.00
Historic max26.10.19931 000.00
Total volume1 195 804.00
RMS - RM-System
Last price29.08.20033 952.00
First price10.01.1995269.00
Historic min12.04.1995124.00
Historic max06.05.20034 324.50
Total volume36 000 636.00
The Prague Sotck Exchange and RM-System - daily results - YTONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.8.20033 952.00-0.02%39 52010
28.8.20033 953.00+0.07%7 9062
27.8.20033 950.10-1.12%11 8503
26.8.20033 995.100.00%00
25.8.20033 995.100.00%00
22.8.20033 995.00+0.58%00
21.8.20033 971.600.00%00
20.8.20033 971.600.00%00
19.8.20033 971.50+0.01%00
18.8.20033 971.00+0.01%00
15.8.20033 970.500.00%00
14.8.20033 970.50-0.62%00
13.8.20033 995.500.00%00
12.8.20033 995.500.00%00
11.8.20033 995.500.00%00
8.8.20033 995.500.00%00
7.8.20033 995.500.00%00
6.8.20033 995.500.00%00
5.8.20033 995.500.00%00
4.8.20033 995.50-1.96%86 75121
‹‹ First 60 Next 20 ›
Zobrazit sloupec