ZÁPČ. LIKO PLZEŇ - monthly total volumes, min and max prices
Short and summary info about ZÁPČ. LIKO PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 10.22 |
| First price | 01.03.1995 | 1 000.00 |
| Historic min | 28.05.1997 | 9.28 |
| Historic max | 01.03.1995 | 1 000.00 |
| Total volume | 2 000 482.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.1999 | 12.00 |
| First price | 28.03.1995 | 360.00 |
| Historic min | 31.07.1997 | 1.00 |
| Historic max | 28.03.1995 | 360.00 |
| Total volume | 1 035 487.30 | |
| ZÁPČ. LIKO PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 2 400 | graf |
| 199901 | - | - | - | 12.00 | 13.00 | 618 | graf |
| 199812 | - | - | - | 12.00 | 13.00 | 2 411 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 1 110 | graf |
| 199810 | - | - | - | 12.00 | 13.00 | 804 | graf |
| 199809 | - | - | - | 12.00 | 16.00 | 13 196 | graf |
| 199808 | - | - | - | 13.00 | 16.00 | 3 504 | graf |
| 199807 | - | - | - | 12.00 | 25.00 | 3 040 | graf |
| 199806 | - | - | - | 4.00 | 51.00 | 2 469 | graf |
| 199805 | - | - | - | 4.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199802 | - | - | - | 9.00 | 18.00 | 135 | graf |
| 199801 | - | - | - | 11.00 | 13.00 | 1 912 | graf |
| 199712 | - | - | - | 11.00 | 15.00 | 1 328 | graf |
| 199711 | - | - | - | 11.00 | 14.00 | 4 506 | graf |
| 199710 | - | - | - | 7.00 | 11.00 | 1 500 | graf |
| 199709 | - | - | - | 5.00 | 7.00 | 514 | graf |
| 199708 | - | - | - | 1.00 | 6.00 | 74 | graf |
| 199707 | - | - | - | 1.00 | 13.00 | 12 | graf |
| 199706 | - | - | - | 14.00 | 17.00 | 1 503 | graf |
| 199705 | 9.00 | 13.00 | 1 596 | 16.00 | 17.00 | 9 729 | graf |
| 199704 | 13.00 | 21.00 | 6 825 | 15.00 | 22.00 | 7 430 | graf |
| 199703 | 20.00 | 23.00 | 17 310 | 18.00 | 22.00 | 39 551 | graf |
| 199702 | 22.00 | 40.00 | 23 268 | 20.00 | 42.00 | 23 706 | graf |
| 199701 | 30.00 | 40.00 | 14 120 | 34.00 | 41.00 | 21 750 | graf |
| 199612 | 36.00 | 42.00 | 8 731 | 35.00 | 42.00 | 14 348 | graf |
| 199611 | 42.00 | 57.00 | 29 351 | 42.00 | 53.00 | 30 522 | graf |
| 199610 | 51.00 | 62.00 | 21 798 | 48.00 | 66.00 | 37 508 | graf |
| 199609 | 59.00 | 90.00 | 69 078 | 64.00 | 93.00 | 46 072 | graf |
| 199608 | 50.00 | 78.00 | 30 826 | 49.00 | 71.00 | 34 531 | graf |
| 199607 | 50.00 | 63.00 | 22 728 | 61.00 | 75.00 | 96 811 | graf |
| 199606 | 61.00 | 74.00 | 33 827 | 61.00 | 90.00 | 41 290 | graf |
| 199605 | 66.00 | 77.00 | 58 033 | 62.00 | 95.00 | 111 698 | graf |
| 199604 | 64.00 | 80.00 | 131 896 | 54.00 | 88.00 | 65 588 | graf |
| 199603 | 72.00 | 89.00 | 189 851 | 69.00 | 90.00 | 54 589 | graf |
| 199602 | 73.00 | 103.00 | 170 451 | 75.00 | 100.00 | 64 656 | graf |
| 199601 | 99.00 | 123.00 | 55 520 | 86.00 | 125.00 | 29 934 | graf |
| 199512 | 114.00 | 137.00 | 134 651 | 106.00 | 132.00 | 58 530 | graf |
| 199511 | 96.00 | 132.00 | 137 059 | 93.00 | 134.00 | 55 504 | graf |
| 199510 | 125.00 | 162.00 | 225 506 | 106.00 | 160.00 | 59 141 | graf |
| 199509 | 140.00 | 238.00 | 273 302 | 99.00 | 192.00 | 25 598 | graf |
| 199508 | 92.00 | 147.00 | 51 178 | 99.00 | 157.00 | 27 233 | graf |
| 199507 | 92.00 | 111.00 | 39 871 | 85.00 | 115.00 | 10 253 | graf |
| 199506 | 76.00 | 111.00 | 117 663 | 54.00 | 106.00 | 6 734 | graf |
| 199505 | 84.00 | 139.00 | 38 216 | 60.00 | 128.00 | 19 346 | graf |
| 199504 | 140.00 | 313.00 | 39 079 | 124.00 | 292.00 | 2 402 | graf |
| 199503 | 329.00 | 1 000.00 | 55 083 | 292.00 | 360.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
