ZÁV.LES.TECH.KRNOV - monthly total volumes, min and max prices

Short and summary info about ZÁV.LES.TECH.KRNOV

The Prague Stock Exchange
Last price25.07.199646.00
First price02.03.1995147.00
Historic min20.04.199532.96
Historic max02.03.1995147.00
Total volume333 653.00
RMS - RM-System
Last price24.09.199614.00
First price28.03.199563.00
Historic min23.09.199614.00
Historic max05.04.199670.00
Total volume378 288.50
ZÁV.LES.TECH.KRNOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199609 - - - 14.00 36.00 2 295 graf
199608 - - - 39.00 46.00 0 graf
199607 46.00 46.00 1 104 43.00 50.00 25 961 graf
199606 45.00 51.00 15 326 44.00 50.00 12 172 graf
199605 46.00 51.00 14 754 37.00 50.00 20 835 graf
199604 57.00 70.00 14 010 50.00 70.00 41 776 graf
199603 60.00 63.00 31 026 59.00 65.00 26 720 graf
199602 57.00 65.00 30 932 56.00 61.00 43 428 graf
199601 57.00 60.00 5 673 54.00 60.00 13 950 graf
199512 52.00 58.00 9 648 56.00 59.00 7 947 graf
199511 55.00 58.00 15 093 52.00 60.00 33 062 graf
199510 55.00 64.00 30 198 51.00 66.00 27 502 graf
199509 51.00 60.00 16 979 49.00 61.00 42 709 graf
199508 50.00 57.00 14 520 48.00 52.00 10 372 graf
199507 57.00 77.00 41 148 48.00 59.00 14 165 graf
199506 50.00 78.00 38 336 50.00 64.00 19 140 graf
199505 39.00 50.00 5 485 46.00 53.00 35 876 graf
199504 33.00 55.00 36 251 49.00 54.00 378 graf
199503 48.00 147.00 13 170 60.00 63.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec