ZBIROVIA - monthly total volumes, min and max prices
Short and summary info about ZBIROVIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 37.74 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 982 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2000 | 183.10 |
| First price | 10.01.1995 | 445.00 |
| Historic min | 09.06.1997 | 30.00 |
| Historic max | 19.06.1995 | 773.50 |
| Total volume | 4 335 999.50 | |
| ZBIROVIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 182.00 | 188.00 | 52 128 | graf |
| 200002 | - | - | - | 122.00 | 196.00 | 58 831 | graf |
| 200001 | - | - | - | 128.00 | 178.00 | 2 131 | graf |
| 199912 | - | - | - | 134.00 | 160.00 | 161 838 | graf |
| 199911 | - | - | - | 138.00 | 169.00 | 42 737 | graf |
| 199910 | - | - | - | 105.00 | 155.00 | 42 177 | graf |
| 199909 | - | - | - | 92.00 | 113.00 | 10 404 | graf |
| 199908 | - | - | - | 90.00 | 103.00 | 10 112 | graf |
| 199907 | - | - | - | 62.00 | 90.00 | 12 726 | graf |
| 199906 | - | - | - | 64.00 | 75.00 | 10 286 | graf |
| 199905 | - | - | - | 41.00 | 71.00 | 11 860 | graf |
| 199904 | - | - | - | 42.00 | 50.00 | 3 507 | graf |
| 199903 | - | - | - | 47.00 | 129.00 | 17 809 | graf |
| 199902 | - | - | - | 143.00 | 192.00 | 438 976 | graf |
| 199901 | - | - | - | 170.00 | 192.00 | 263 973 | graf |
| 199812 | - | - | - | 92.00 | 170.00 | 24 318 | graf |
| 199811 | - | - | - | 99.00 | 130.00 | 23 930 | graf |
| 199810 | - | - | - | 91.00 | 123.00 | 20 712 | graf |
| 199809 | - | - | - | 76.00 | 91.00 | 4 085 | graf |
| 199808 | - | - | - | 68.00 | 105.00 | 11 811 | graf |
| 199807 | - | - | - | 97.00 | 136.00 | 22 487 | graf |
| 199806 | - | - | - | 92.00 | 100.00 | 46 994 | graf |
| 199805 | - | - | - | 75.00 | 100.00 | 25 394 | graf |
| 199804 | - | - | - | 92.00 | 120.00 | 24 304 | graf |
| 199803 | - | - | - | 100.00 | 110.00 | 51 325 | graf |
| 199802 | - | - | - | 107.00 | 140.00 | 35 956 | graf |
| 199801 | - | - | - | 83.00 | 130.00 | 19 909 | graf |
| 199712 | - | - | - | 63.00 | 87.00 | 11 575 | graf |
| 199711 | - | - | - | 55.00 | 90.00 | 18 278 | graf |
| 199710 | - | - | - | 48.00 | 55.00 | 4 456 | graf |
| 199709 | - | - | - | 43.00 | 55.00 | 11 789 | graf |
| 199708 | - | - | - | 45.00 | 53.00 | 2 161 | graf |
| 199707 | - | - | - | 38.00 | 58.00 | 69 405 | graf |
| 199706 | - | - | - | 30.00 | 48.00 | 6 092 | graf |
| 199705 | 38.00 | 51.00 | 6 067 | 49.00 | 53.00 | 11 789 | graf |
| 199704 | 51.00 | 73.00 | 4 779 | 41.00 | 65.00 | 4 470 | graf |
| 199703 | 60.00 | 76.00 | 19 411 | 62.00 | 88.00 | 6 544 | graf |
| 199702 | 69.00 | 77.00 | 20 984 | 71.00 | 95.00 | 22 019 | graf |
| 199701 | 77.00 | 90.00 | 3 562 | 100.00 | 126.00 | 8 613 | graf |
| 199612 | 77.00 | 90.00 | 11 124 | 107.00 | 115.00 | 9 368 | graf |
| 199611 | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
| 199610 | 104.00 | 140.00 | 32 282 | 97.00 | 143.00 | 13 384 | graf |
| 199609 | 130.00 | 164.00 | 69 655 | 130.00 | 180.00 | 33 157 | graf |
| 199608 | 149.00 | 190.00 | 88 805 | 165.00 | 234.00 | 25 111 | graf |
| 199607 | 161.00 | 198.00 | 29 647 | 178.00 | 195.00 | 54 262 | graf |
| 199606 | 198.00 | 253.00 | 81 124 | 181.00 | 371.00 | 33 577 | graf |
| 199605 | 229.00 | 341.00 | 111 321 | 243.00 | 350.00 | 31 533 | graf |
| 199604 | 306.00 | 375.00 | 254 973 | 276.00 | 383.00 | 117 518 | graf |
| 199603 | 309.00 | 379.00 | 190 881 | 295.00 | 370.00 | 161 347 | graf |
| 199602 | 317.00 | 350.00 | 259 791 | 308.00 | 387.00 | 198 313 | graf |
| 199601 | 307.00 | 400.00 | 187 872 | 321.00 | 414.00 | 75 250 | graf |
| 199512 | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
| 199511 | 375.00 | 478.00 | 283 365 | 385.00 | 500.00 | 58 594 | graf |
| 199510 | 456.00 | 556.00 | 647 323 | 432.00 | 550.00 | 272 872 | graf |
| 199509 | 470.00 | 505.00 | 1 188 114 | 431.00 | 480.00 | 68 010 | graf |
| 199508 | 409.00 | 495.00 | 305 988 | 415.00 | 470.00 | 345 762 | graf |
| 199507 | 397.00 | 510.00 | 531 150 | 305.00 | 547.00 | 302 240 | graf |
| 199506 | 500.00 | 764.00 | 821 392 | 455.00 | 774.00 | 532 246 | graf |
| 199505 | 395.00 | 510.00 | 643 280 | 363.00 | 450.00 | 76 082 | graf |
| 199504 | 395.00 | 415.00 | 420 577 | 370.00 | 427.00 | 74 418 | graf |
| 199503 | 385.00 | 410.00 | 151 335 | 351.00 | 390.00 | 24 444 | graf |
| 199502 | 397.00 | 405.00 | 54 595 | 375.00 | 430.00 | 78 846 | graf |
| 199501 | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
| 199412 | 343.00 | 404.00 | 146 757 | - | - | - | graf |
| 199411 | 353.00 | 420.00 | 213 607 | - | - | - | graf |
| 199410 | 410.00 | 420.00 | 128 949 | - | - | - | graf |
| 199409 | 351.00 | 418.00 | 220 360 | - | - | - | graf |
| 199408 | 365.00 | 440.00 | 109 714 | - | - | - | graf |
| 199407 | 357.00 | 439.00 | 144 156 | - | - | - | graf |
| 199406 | 297.00 | 484.00 | 111 276 | - | - | - | graf |
| 199405 | 329.00 | 500.00 | 240 304 | - | - | - | graf |
| 199404 | 400.00 | 450.00 | 254 546 | - | - | - | graf |
| 199403 | 328.00 | 558.00 | 255 572 | - | - | - | graf |
| 199402 | 292.00 | 426.00 | 178 347 | - | - | - | graf |
| 199401 | 324.00 | 324.00 | 10 692 | - | - | - | graf |
| 199312 | 340.00 | 360.00 | 78 200 | - | - | - | graf |
| 199311 | 300.00 | 432.00 | 101 914 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
