ZBROJOVKA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ZBROJOVKA BRNO

The Prague Stock Exchange
Last price	20.12.2001	15.30
First price	15.06.1993	20 000.00
Historic min	28.06.2001	14.81
Historic max	15.06.1993	20 000.00
Total volume	35 421 107.64

RMS - RM-System
Last price	06.01.2003	23.10
First price	10.01.1995	350.00
Historic min	07.08.2002	13.10
Historic max	26.03.1996	400.60
Total volume	21 384 598.20

Go to monthly & yearly prices and volumes of ZBROJOVKA BRNO

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2003					23.10	0.00%	0	0
3.1.2003					23.10	0.00%	0	0
2.1.2003					23.10	0.00%	0	0
31.12.2002					23.10	0.00%	0	0
30.12.2002					23.10	+5.00%	0	0
27.12.2002					22.00	+2.32%	14 190	645
23.12.2002					21.50	0.00%	0	0
20.12.2002					21.50	0.00%	0	0
19.12.2002					21.50	0.00%	0	0
18.12.2002					21.50	0.00%	0	0
17.12.2002					21.50	0.00%	0	0
16.12.2002					21.50	0.00%	0	0
13.12.2002					21.50	0.00%	0	0
12.12.2002					21.50	0.00%	0	0
11.12.2002					21.50	-1.82%	0	0
10.12.2002					21.90	-0.45%	0	0
9.12.2002					22.00	0.00%	0	0
6.12.2002					22.00	0.00%	0	0
5.12.2002					22.00	0.00%	2 200	100
4.12.2002					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›