ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 56.00 | -1.10% | 2 770 | 50 | ||||||||||
| 30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| 29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| 23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 19.12.1997 | 52.10 | 0.00% | 0 | 0 | 56.00 | +0.90% | 2 912 | 52 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 15.12.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| 24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 20.11.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 12.11.1997 | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 10.11.1997 | 78.10 | 0.00% | 0 | 0 | 80.00 | +2.63% | 7 914 | 100 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 4.11.1997 | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| 30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| 29.10.1997 | 81.09 | 0.00% | 0 | 0 | 94.00 | +3.99% | 26 861 | 299 | ||||||
| 27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 21.10.1997 | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 17.10.1997 | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| 16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 15.10.1997 | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| 14.10.1997 | 87.00 | -1.12% | 6 873 | 79 | 90.00 | +3.00% | 11 610 | 128 | ||||||
| 13.10.1997 | 87.99 | +3.63% | 16 894 | 192 | 86.50 | +0.66% | 5 019 | 57 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 9.10.1997 | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| 8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| 7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| 6.10.1997 | 83.20 | 0.00% | 0 | 0 | 92.10 | +1.64% | 1 934 | 21 | ||||||
| 3.10.1997 | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| 2.10.1997 | 84.50 | 0.00% | 0 | 0 | 85.70 | +4.72% | 20 923 | 226 | ||||||
| 1.10.1997 | 84.50 | -1.16% | 17 745 | 210 | 85.60 | -4.78% | 8 221 | 93 | ||||||
| 30.9.1997 | 85.50 | -0.81% | 2 223 | 26 | 95.00 | +2.96% | 35 647 | 384 | ||||||
| 29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| 26.9.1997 | 89.20 | -2.57% | 13 112 | 147 | 88.00 | -4.74% | 3 692 | 42 | ||||||
| 25.9.1997 | 91.56 | 0.00% | 0 | 0 | 87.30 | +7.39% | 22 054 | 239 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 19.9.1997 | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
| 18.9.1997 | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 16.9.1997 | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 12.9.1997 | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
| 11.9.1997 | 85.00 | -0.05% | 10 370 | 122 | 91.00 | +2.90% | 7 190 | 80 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 9.9.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| 8.9.1997 | 85.00 | -3.38% | 2 295 | 27 | 82.00 | +3.00% | 4 237 | 52 | ||||||
| 5.9.1997 | 87.98 | -2.67% | 2 991 | 34 | 79.10 | -5.83% | 3 797 | 48 | ||||||
| 4.9.1997 | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| 3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
| 29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| 28.8.1997 | 77.20 | 0.00% | 0 | 0 | 81.00 | -1.94% | 15 186 | 187 | ||||||
| 27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| 26.8.1997 | 80.75 | -5.00% | 0 | 0 | 84.00 | +6.26% | 7 625 | 86 | ||||||
| 25.8.1997 | 85.00 | 0.00% | 0 | 0 | 83.80 | +0.57% | 2 920 | 35 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| 20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| 19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| 18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| 15.8.1997 | 84.30 | +0.10% | 11 633 | 138 | 83.00 | +4.48% | 4 045 | 49 | ||||||
| 14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 12.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.50 | 7 887 | 87 | |||||||
| 11.8.1997 | 80.00 | -1.47% | 14 400 | 180 | 85.00 | -6.50% | 5 351 | 63 | ||||||
| 8.8.1997 | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| 7.8.1997 | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| 6.8.1997 | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| 5.8.1997 | 84.40 | -1.05% | 5 908 | 70 | 82.50 | +5.38% | 12 398 | 144 | ||||||
| 4.8.1997 | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| 1.8.1997 | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| 31.7.1997 | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
| 30.7.1997 | 82.70 | +0.55% | 7 030 | 85 | 84.20 | +4.06% | 18 653 | 216 | ||||||
| 29.7.1997 | 82.24 | +4.99% | 0 | 0 | 84.10 | +1.60% | 6 971 | 84 | ||||||
| 28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| 23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| 22.7.1997 | 73.70 | 0.00% | 0 | 0 | 81.10 | -5.01% | 5 815 | 72 | ||||||
| 21.7.1997 | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| 18.7.1997 | 73.70 | -0.67% | 4 422 | 60 | 81.40 | +1.78% | 4 849 | 60 | ||||||
| 17.7.1997 | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| 16.7.1997 | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| 15.7.1997 | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
| 14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| 11.7.1997 | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
| 10.7.1997 | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
| 9.7.1997 | 74.80 | 0.00% | 0 | 0 | 80.00 | -9.04% | 4 083 | 51 | ||||||
| 8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
| 7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
| 4.7.1997 | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| 3.7.1997 | 76.00 | -0.39% | 1 976 | 26 | 83.00 | -3.33% | 10 430 | 130 | ||||||
| 2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 30.6.1997 | 76.30 | 0.00% | 9 538 | 125 | -0.06% | 0 | ||||||||
| 27.6.1997 | 76.30 | 0.00% | 0 | 0 | 79.00 | +4.75% | 4 259 | 56 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
| 24.6.1997 | 76.50 | -1.67% | 8 645 | 113 | 77.80 | -3.55% | 2 377 | 31 | ||||||
| 23.6.1997 | 77.80 | 0.00% | 0 | 0 | 82.00 | +4.50% | 12 244 | 154 | ||||||
| 20.6.1997 | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 18.6.1997 | 79.50 | -1.24% | 318 | 4 | -5.70% | 0 | ||||||||
| 17.6.1997 | 80.50 | -1.82% | 3 059 | 38 | 89.00 | -3.10% | 5 232 | 59 | ||||||
| 16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| 11.6.1997 | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 6.6.1997 | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 23.5.1997 | 72.02 | -4.99% | 0 | 0 | 69.00 | -6.52% | 3 496 | 50 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| 20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| 19.5.1997 | 80.00 | -1.97% | 9 360 | 117 | 75.10 | +6.47% | 4 427 | 56 | ||||||
| 16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
| 15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| 14.5.1997 | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 9.5.1997 | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
| 5.5.1997 | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| 2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
| 30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| 29.4.1997 | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
| 24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 21.4.1997 | 95.10 | +1.17% | 8 749 | 92 | 93.30 | -1.76% | 5 620 | 60 | ||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 16.4.1997 | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| 15.4.1997 | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 9.4.1997 | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 7.4.1997 | 101.00 | +4.23% | 24 240 | 240 | 101.00 | +0.81% | 10 096 | 105 | ||||||
| 4.4.1997 | 96.90 | -5.00% | 10 465 | 108 | 94.60 | -5.66% | 5 532 | 58 | ||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
| 28.3.1997 | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 25.3.1997 | 109.25 | -5.00% | 16 497 | 151 | 112.00 | +8.33% | 32 348 | 263 | ||||||
| 24.3.1997 | 115.00 | -0.86% | 12 535 | 109 | 111.00 | +0.91% | 5 904 | 52 | ||||||
| 21.3.1997 | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| 20.3.1997 | 112.00 | +0.25% | 10 640 | 95 | 120.00 | +3.22% | 18 395 | 159 | ||||||
| 19.3.1997 | 111.72 | -5.00% | 11 507 | 103 | 111.60 | -3.30% | 23 759 | 212 | ||||||
| 18.3.1997 | 117.60 | +5.00% | 37 985 | 323 | 115.00 | -4.32% | 7 534 | 65 | ||||||
| ||||||||||||||
