ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.200015.390.00%0019.40+7.77%53027
28.12.200015.390.00%0018.000.00%1448
27.12.200015.390.00%0018.00-10.00%1448
22.12.200015.390.00%0020.000.00%1608
21.12.200015.390.00%0020.000.00%24012
20.12.200015.390.00%0020.000.00%60030
19.12.200015.390.00%0020.00-7.83%73737
18.12.200015.390.00%0021.70+3.33%21 327984
15.12.200015.39-5.00%4623021.00+5.00%1688
14.12.200016.200.00%0020.00+2.56%58029
13.12.200016.200.00%0019.50-2.50%75638
12.12.200016.200.00%0020.000.00%00
11.12.200016.20-4.98%0020.00+2.56%00
8.12.200017.05-4.96%0019.50+2.63%65333
7.12.200017.94-4.97%0019.00+4.97%22812
6.12.200018.88-4.98%0018.100.00%59733
5.12.200019.87-4.97%0018.10+0.55%32618
4.12.200020.91-4.99%0018.00-4.76%54030
1.12.200022.01-4.96%0018.90+5.00%00
30.11.200023.16-4.96%0018.000.00%1 15264
29.11.200024.37-4.99%0018.000.00%1 02657
28.11.200025.65-5.00%0018.00-5.26%18010
27.11.200027.000.00%0019.00+5.55%00
24.11.200027.000.00%0018.00-9.09%1 88395
23.11.200027.000.00%0019.80+10.00%74138
22.11.200027.000.00%0018.00-3.22%45025
21.11.200027.000.00%0018.600.00%00
20.11.200027.000.00%0018.60-9.26%89348
16.11.200027.000.00%0020.500.00%00
15.11.200027.000.00%0020.50-8.88%00
14.11.200027.000.00%0022.50-10.00%00
13.11.200027.000.00%0025.00-1.18%00
10.11.200027.000.00%0025.300.00%763
9.11.200027.000.00%0025.30+4.54%38015
8.11.200027.00+4.97%1 3505024.20-4.34%60525
7.11.200025.720.00%0025.30+10.00%00
6.11.200025.72+4.97%0023.000.00%2 18595
3.11.200024.50+0.08%2451023.000.00%00
2.11.200024.48+4.97%0023.000.00%34515
1.11.200023.32+4.99%0023.000.00%00
31.10.200022.21+4.96%0023.00-8.00%96642
30.10.200021.16+4.96%0025.000.00%75030
27.10.200020.160.00%0025.000.00%00
26.10.200020.160.00%0025.000.00%1 05042
25.10.200020.160.00%0025.000.00%82533
24.10.200020.160.00%0025.000.00%1 56262
23.10.200020.160.00%0025.000.00%37515
20.10.200020.160.00%0025.00-1.96%30012
19.10.200020.160.00%0025.50+2.00%00
18.10.200020.160.00%0025.000.00%1506
17.10.200020.160.00%0025.00+6.38%00
16.10.200020.160.00%0023.500.00%58625
13.10.200020.160.00%0023.500.00%00
12.10.200020.160.00%0023.500.00%35315
11.10.200020.160.00%0023.500.00%35315
10.10.200020.160.00%0023.50+2.17%00
9.10.200020.160.00%0023.000.00%693
6.10.200020.16+1.25%161823.000.00%1 03545
5.10.200019.91-4.96%0023.00-10.15%23010
4.10.200020.95-4.98%0025.60+5.78%00
3.10.200022.050.00%0024.20+5.21%00
2.10.200022.050.00%0023.000.00%34515
29.9.200022.050.00%0023.000.00%00
27.9.200022.050.00%0023.000.00%00
26.9.200022.050.00%0023.000.00%1 49560
25.9.200022.050.00%0023.000.00%48321
22.9.200022.05+5.00%0023.000.00%00
21.9.200021.000.00%0023.000.00%00
20.9.200021.000.00%0023.00+3.13%00
19.9.200021.000.00%0022.30-0.88%1788
18.9.200021.000.00%0022.50-10.00%00
15.9.200021.000.00%0025.000.00%00
14.9.200021.000.00%0025.000.00%00
13.9.200021.000.00%0025.000.00%75030
12.9.200021.000.00%0025.000.00%1506
11.9.200021.000.00%0025.000.00%2259
8.9.200021.000.00%0025.000.00%2259
7.9.200021.000.00%0025.000.00%85034
6.9.200021.000.00%0025.000.00%00
5.9.200021.000.00%0025.000.00%30012
4.9.200021.000.00%0025.000.00%1506
1.9.200021.000.00%0025.000.00%00
31.8.200021.000.00%0025.000.00%00
30.8.200021.000.00%0025.000.00%75030
29.8.200021.000.00%0025.00+8.69%1506
28.8.200021.000.00%0023.00+2.22%00
25.8.200021.000.00%0022.500.00%47321
24.8.200021.000.00%0022.500.00%00
23.8.200021.000.00%0022.500.00%22510
22.8.200021.000.00%0022.50+0.44%00
21.8.200021.000.00%0022.40+9.80%00
18.8.200021.000.00%0020.40-5.11%1849
17.8.200021.000.00%0021.50+1.89%00
16.8.200021.000.00%0021.100.00%25312
15.8.200021.000.00%0021.100.00%00
14.8.200021.000.00%0021.100.00%1276
11.8.200021.000.00%0021.10+1.93%00
10.8.200021.000.00%0020.70-10.00%00
9.8.200021.000.00%0023.00+5.02%2 990130
8.8.200021.000.00%0021.90-4.78%00
7.8.200021.000.00%0023.000.00%4 485195
4.8.200021.00+2.53%63323.00+5.02%00
3.8.200020.48+4.97%0021.90-4.78%00
2.8.200019.51-4.96%0023.000.00%2 300100
1.8.200020.53-4.99%0023.00+3.13%41418
31.7.200021.61-4.96%0022.30-7.08%00
28.7.200022.74-4.97%0024.00-7.69%43218
27.7.200023.930.00%0026.000.00%00
26.7.200023.930.00%0026.000.00%00
25.7.200023.930.00%0026.000.00%00
24.7.200023.930.00%0026.000.00%62424
21.7.200023.930.00%0026.000.00%00
20.7.200023.930.00%0026.000.00%54621
19.7.200023.930.00%0026.000.00%78030
18.7.200023.930.00%0026.000.00%31212
17.7.200023.930.00%0026.000.00%1566
14.7.200023.930.00%0026.000.00%00
13.7.200023.930.00%0026.000.00%39015
12.7.200023.930.00%0026.000.00%31212
11.7.200023.930.00%0026.00+4.00%00
10.7.200023.930.00%0025.000.00%00
7.7.200023.930.00%0025.00+1.62%37515
4.7.200023.930.00%0024.60+9.82%00
3.7.200023.930.00%0022.40+1.81%00
30.6.200023.930.00%0022.00+10.00%00
29.6.200023.930.00%0020.00+16.27%46023
28.6.200023.930.00%0017.20-0.57%00
27.6.200023.93-4.96%0017.30-8.46%12 549665
26.6.200025.18-4.98%0018.900.00%14 137748
23.6.200026.500.00%0018.90+9.24%1 38073
22.6.200026.500.00%0017.30-7.97%15 570900
21.6.200026.500.00%0018.80-9.61%7 520400
20.6.200026.500.00%0020.80-9.95%00
19.6.200026.500.00%0023.10-4.93%00
16.6.200026.500.00%0024.30-10.00%00
15.6.200026.500.00%0027.000.00%00
14.6.200026.500.00%0027.000.00%00
13.6.200026.500.00%0027.000.00%00
12.6.200026.500.00%0027.000.00%00
9.6.200026.500.00%0027.000.00%00
8.6.200026.500.00%0027.00-9.69%00
7.6.200026.500.00%0029.900.00%00
6.6.200026.500.00%0029.90-0.33%00
5.6.200026.500.00%0030.00-5.95%00
2.6.200026.500.00%0031.900.00%00
1.6.200026.500.00%0031.90-1.84%00
31.5.200026.500.00%0032.500.00%32510
30.5.200026.500.00%0032.50+5.51%00
29.5.200026.500.00%0030.80+10.00%00
26.5.200026.500.00%0028.00-0.70%50418
25.5.200026.500.00%0028.20-5.05%00
24.5.200026.500.00%0029.70-10.00%00
23.5.200026.500.00%0033.000.00%00
22.5.200026.50-4.98%0033.00+4.10%00
19.5.200027.89-4.97%0031.70+10.83%69722
18.5.200029.35-4.98%0028.60-9.77%00
17.5.200030.89-4.98%0031.700.00%00
16.5.200032.51-4.99%0031.70-13.62%00
15.5.200034.22-4.99%0036.70+4.55%2 46470
12.5.200036.02-4.98%0035.100.00%00
11.5.200037.91-4.98%0035.10+5.08%00
10.5.200039.90-5.00%239633.40-9.97%50115
9.5.200042.000.00%0037.100.00%00
5.5.200042.000.00%0037.100.00%1 85550
4.5.200042.00-4.00%1 8484437.10-9.73%00
3.5.200043.75-4.99%0041.10-9.86%00
2.5.200046.05-4.99%0045.60-9.88%00
28.4.200048.470.00%0050.600.00%00
27.4.200048.470.00%0050.600.00%00
26.4.200048.470.00%0050.600.00%00
25.4.200048.470.00%0050.600.00%00
21.4.200048.470.00%0050.60+4.97%13 510267
20.4.200048.470.00%0048.20-4.74%2 13240
19.4.200048.470.00%0050.600.00%5 00999
18.4.200048.470.00%0050.60-8.99%2 37647
17.4.200048.470.00%0055.60-4.13%00
14.4.200048.47+4.98%0058.00-7.93%4 999 99574 074
13.4.200046.17+4.97%0063.00+3.10%00
12.4.200043.98+4.98%0061.10+0.16%82 5201 259
11.4.200041.89+4.98%0061.00+9.51%32 945545
10.4.200039.90+5.00%0055.70+4.69%150 6892 944
7.4.200038.000.00%0053.20+7.47%1 97839
6.4.200038.000.00%0049.50+10.00%8 045166
5.4.200038.000.00%0045.00+9.75%2706
4.4.200038.000.00%0041.00+5.12%822
3.4.200038.000.00%0039.000.00%39010
31.3.200038.000.00%0039.00+1.82%1 47838
30.3.200038.00-3.74%1 1403038.30-9.66%3 26578
29.3.200039.480.00%0042.40-0.93%2 12650
28.3.200039.48+5.00%118342.80+3.63%3428
27.3.200037.60+4.99%0041.30-2.82%49012
24.3.200035.810.00%0042.50+0.47%1 27130
23.3.200035.810.00%0042.30-0.47%2 16251
22.3.200035.81+4.98%0042.50+0.47%80819
21.3.200034.11+4.98%0042.30+3.67%3 26177
20.3.200032.490.00%0040.80-4.00%2 14451
17.3.200032.49-5.00%97342.50+7.59%4 171103
16.3.200034.200.00%0039.50-1.25%4 865123
15.3.200034.20-5.00%6161840.00-0.24%8 883222
14.3.200036.000.00%0040.10+1.26%4 009100
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZBROJOVKA BRNO > Graf
Thursday, April 25, 2024 12:05:08

Thermal battery calculator