ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					23.10	0.00%	0	0
30.12.2002					23.10	+5.00%	0	0
27.12.2002					22.00	+2.32%	14 190	645
23.12.2002					21.50	0.00%	0	0
20.12.2002					21.50	0.00%	0	0
19.12.2002					21.50	0.00%	0	0
18.12.2002					21.50	0.00%	0	0
17.12.2002					21.50	0.00%	0	0
16.12.2002					21.50	0.00%	0	0
13.12.2002					21.50	0.00%	0	0
12.12.2002					21.50	0.00%	0	0
11.12.2002					21.50	-1.82%	0	0
10.12.2002					21.90	-0.45%	0	0
9.12.2002					22.00	0.00%	0	0
6.12.2002					22.00	0.00%	0	0
5.12.2002					22.00	0.00%	2 200	100
4.12.2002					22.00	0.00%	0	0
3.12.2002					22.00	0.00%	0	0
2.12.2002					22.00	0.00%	0	0
29.11.2002					22.00	0.00%	0	0
28.11.2002					22.00	-6.38%	0	0
27.11.2002					23.50	+7.30%	0	0
26.11.2002					21.90	+6.82%	3 592	164
25.11.2002					20.50	+9.62%	0	0
22.11.2002					18.70	+10.00%	0	0
21.11.2002					17.00	+9.67%	0	0
20.11.2002					15.50	+9.92%	0	0
19.11.2002					14.10	0.00%	0	0
18.11.2002					14.10	0.00%	0	0
15.11.2002					14.10	0.00%	0	0
14.11.2002					14.10	0.00%	0	0
13.11.2002					14.10	0.00%	0	0
12.11.2002					14.10	0.00%	0	0
11.11.2002					14.10	0.00%	0	0
8.11.2002					14.10	0.00%	367	26
7.11.2002					14.10	0.00%	0	0
6.11.2002					14.10	0.00%	0	0
5.11.2002					14.10	0.00%	0	0
4.11.2002					14.10	0.00%	0	0
1.11.2002					14.10	0.00%	0	0
31.10.2002					14.10	0.00%	0	0
30.10.2002					14.10	0.00%	212	15
29.10.2002					14.10	0.00%	0	0
25.10.2002					14.10	0.00%	0	0
24.10.2002					14.10	0.00%	0	0
23.10.2002					14.10	0.00%	0	0
22.10.2002					14.10	0.00%	0	0
21.10.2002					14.10	0.00%	0	0
18.10.2002					14.10	0.00%	28	2
17.10.2002					14.10	0.00%	0	0
16.10.2002					14.10	0.00%	0	0
15.10.2002					14.10	0.00%	0	0
14.10.2002					14.10	0.00%	0	0
11.10.2002					14.10	0.00%	0	0
10.10.2002					14.10	0.00%	0	0
9.10.2002					14.10	0.00%	0	0
8.10.2002					14.10	0.00%	0	0
7.10.2002					14.10	0.00%	367	26
4.10.2002					14.10	+5.22%	0	0
3.10.2002					13.40	-4.96%	161	12
2.10.2002					14.10	0.00%	0	0
1.10.2002					14.10	0.00%	0	0
30.9.2002					14.10	0.00%	0	0
27.9.2002					14.10	+0.71%	0	0
26.9.2002					14.00	0.00%	0	0
25.9.2002					14.00	0.00%	0	0
24.9.2002					14.00	0.00%	0	0
23.9.2002					14.00	0.00%	0	0
20.9.2002					14.00	0.00%	0	0
19.9.2002					14.00	0.00%	0	0
18.9.2002					14.00	0.00%	0	0
17.9.2002					14.00	0.00%	0	0
16.9.2002					14.00	0.00%	0	0
13.9.2002					14.00	0.00%	0	0
12.9.2002					14.00	0.00%	84	6
11.9.2002					14.00	0.00%	0	0
10.9.2002					14.00	0.00%	0	0
9.9.2002					14.00	0.00%	0	0
6.9.2002					14.00	0.00%	0	0
5.9.2002					14.00	0.00%	0	0
4.9.2002					14.00	0.00%	280	20
3.9.2002					14.00	0.00%	0	0
2.9.2002					14.00	0.00%	0	0
30.8.2002					14.00	-9.67%	0	0
29.8.2002					15.50	+0.64%	29 729	1 918
28.8.2002					15.40	+10.00%	0	0
27.8.2002					14.00	0.00%	0	0
26.8.2002					14.00	0.00%	0	0
23.8.2002					14.00	0.00%	0	0
22.8.2002					14.00	0.00%	0	0
21.8.2002					14.00	+2.94%	210	15
20.8.2002					13.60	0.00%	0	0
19.8.2002					13.60	0.00%	0	0
16.8.2002					13.60	0.00%	0	0
15.8.2002					13.60	0.00%	0	0
14.8.2002					13.60	0.00%	0	0
13.8.2002					13.60	0.00%	0	0
12.8.2002					13.60	0.00%	0	0
9.8.2002					13.60	0.00%	0	0
8.8.2002					13.60	+3.81%	0	0
7.8.2002					13.10	-3.67%	236	18
6.8.2002					13.60	0.00%	0	0
5.8.2002					13.60	0.00%	0	0
2.8.2002					13.60	0.00%	0	0
1.8.2002					13.60	0.00%	0	0
31.7.2002					13.60	0.00%	0	0
30.7.2002					13.60	0.00%	0	0
29.7.2002					13.60	0.00%	0	0
26.7.2002					13.60	0.00%	0	0
25.7.2002					13.60	0.00%	0	0
24.7.2002					13.60	0.00%	0	0
23.7.2002					13.60	0.00%	0	0
22.7.2002					13.60	0.00%	0	0
19.7.2002					13.60	0.00%	0	0
18.7.2002					13.60	0.00%	0	0
17.7.2002					13.60	+3.81%	0	0
16.7.2002					13.10	0.00%	0	0
15.7.2002					13.10	-6.42%	0	0
12.7.2002					14.00	0.00%	4 396	314
11.7.2002					14.00	0.00%	0	0
10.7.2002					14.00	0.00%	0	0
9.7.2002					14.00	0.00%	210	15
8.7.2002					14.00	0.00%	0	0
4.7.2002					14.00	0.00%	252	18
3.7.2002					14.00	0.00%	0	0
2.7.2002					14.00	0.00%	0	0
1.7.2002					14.00	0.00%	0	0
28.6.2002					14.00	+6.87%	70	5
27.6.2002					13.10	-8.39%	6 593	430
26.6.2002					14.30	+9.16%	0	0
25.6.2002					13.10	-9.65%	737	52
24.6.2002					14.50	-6.45%	435	30
21.6.2002					15.50	+3.33%	4 929	318
20.6.2002					15.00	0.00%	0	0
19.6.2002					15.00	+3.44%	0	0
18.6.2002					14.50	-6.45%	435	30
17.6.2002					15.50	-6.06%	12 833	827
14.6.2002					16.50	0.00%	0	0
13.6.2002					16.50	+2.48%	5 808	352
12.6.2002					16.10	0.00%	0	0
11.6.2002					16.10	+0.62%	0	0
10.6.2002					16.00	0.00%	0	0
7.6.2002					16.00	0.00%	0	0
6.6.2002					16.00	+2.56%	0	0
5.6.2002					15.60	+0.64%	0	0
4.6.2002					15.50	+7.63%	0	0
3.6.2002					14.40	-10.00%	0	0
31.5.2002					16.00	0.00%	192	12
30.5.2002					16.00	0.00%	0	0
29.5.2002					16.00	0.00%	0	0
28.5.2002					16.00	0.00%	0	0
27.5.2002					16.00	0.00%	0	0
24.5.2002					16.00	0.00%	0	0
23.5.2002					16.00	0.00%	240	15
22.5.2002					16.00	0.00%	0	0
21.5.2002					16.00	0.00%	0	0
20.5.2002					16.00	0.00%	0	0
17.5.2002					16.00	+6.66%	0	0
16.5.2002					15.00	0.00%	0	0
15.5.2002					15.00	0.00%	0	0
14.5.2002					15.00	0.00%	0	0
13.5.2002					15.00	-1.31%	0	0
10.5.2002					15.20	0.00%	0	0
9.5.2002					15.20	0.00%	0	0
7.5.2002					15.20	0.00%	0	0
6.5.2002					15.20	0.00%	0	0
3.5.2002					15.20	0.00%	0	0
2.5.2002					15.20	0.00%	0	0
30.4.2002					15.20	0.00%	0	0
29.4.2002					15.20	-0.65%	486	32
26.4.2002					15.30	-1.92%	0	0
25.4.2002					15.60	0.00%	0	0
24.4.2002					15.60	0.00%	0	0
23.4.2002					15.60	0.00%	0	0
22.4.2002					15.60	0.00%	0	0
19.4.2002					15.60	0.00%	0	0
18.4.2002					15.60	0.00%	0	0
17.4.2002					15.60	0.00%	0	0
16.4.2002					15.60	0.00%	0	0
15.4.2002					15.60	0.00%	0	0
12.4.2002					15.60	+2.63%	0	0
11.4.2002					15.20	0.00%	274	18
10.4.2002					15.20	-0.65%	228	15
9.4.2002					15.30	0.00%	0	0
8.4.2002					15.30	0.00%	0	0
5.4.2002					15.30	-3.16%	0	0
4.4.2002					15.80	0.00%	0	0
3.4.2002					15.80	0.00%	0	0
2.4.2002					15.80	0.00%	0	0
29.3.2002					15.80	0.00%	0	0
28.3.2002					15.80	0.00%	0	0
27.3.2002					15.80	0.00%	142	9
26.3.2002					15.80	0.00%	0	0
25.3.2002					15.80	0.00%	0	0
22.3.2002					15.80	+1.28%	0	0
21.3.2002					15.60	0.00%	468	30
20.3.2002					15.60	0.00%	0	0
19.3.2002					15.60	0.00%	0	0
18.3.2002					15.60	0.00%	0	0
15.3.2002					15.60	0.00%	187	12
‹‹ First 60 ‹‹ First 20 Next 200 ›