ZBROJOVKA BRNO - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.200323.100.00%00
3.1.200323.100.00%00
2.1.200323.100.00%00
31.12.200223.100.00%00
30.12.200223.10+5.00%00
27.12.200222.00+2.32%14 190645
23.12.200221.500.00%00
20.12.200221.500.00%00
19.12.200221.500.00%00
18.12.200221.500.00%00
17.12.200221.500.00%00
16.12.200221.500.00%00
13.12.200221.500.00%00
12.12.200221.500.00%00
11.12.200221.50-1.82%00
10.12.200221.90-0.45%00
9.12.200222.000.00%00
6.12.200222.000.00%00
5.12.200222.000.00%2 200100
4.12.200222.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec