ZČ ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about ZČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.08.2005 | 6 701.00 |
| First price | 02.03.1995 | 1 995.00 |
| Historic min | 18.12.2001 | 1 264.00 |
| Historic max | 22.07.2005 | 6 800.00 |
| Total volume | 149 214 036.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.09.2005 | 6 500.00 |
| First price | 28.03.1995 | 1 345.00 |
| Historic min | 18.12.2001 | 1 200.00 |
| Historic max | 17.08.2005 | 7 250.00 |
| Total volume | 315 643 620.80 | |
| ZČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | 6 347.00 | 7 245.00 | 1 912 641 | graf |
| 200508 | 6 601.00 | 6 701.00 | 13 402 | 6 651.00 | 7 250.00 | 2 131 815 | graf |
| 200507 | 5 500.00 | 6 800.00 | 80 602 | 5 500.00 | 6 850.00 | 195 127 | graf |
| 200506 | 5 500.00 | 5 500.00 | 0 | 4 901.00 | 5 203.00 | 100 819 | graf |
| 200505 | 5 500.00 | 5 700.00 | 5 500 | 4 463.00 | 5 500.00 | 174 857 | graf |
| 200504 | 5 700.00 | 5 700.00 | 0 | 5 157.00 | 5 600.00 | 319 649 | graf |
| 200503 | 5 400.00 | 5 700.00 | 22 200 | 5 154.00 | 5 825.00 | 514 934 | graf |
| 200502 | 5 500.00 | 5 500.00 | 11 000 | 5 001.00 | 5 650.00 | 138 451 | graf |
| 200501 | 5 200.00 | 5 500.00 | 38 500 | 4 851.00 | 5 400.00 | 120 318 | graf |
| 200412 | 5 200.00 | 5 200.00 | 10 400 | 5 201.00 | 5 300.00 | 140 595 | graf |
| 200411 | 4 861.00 | 5 200.00 | 26 000 | 5 001.00 | 5 400.00 | 113 462 | graf |
| 200410 | 4 861.00 | 4 861.00 | 24 305 | 5 000.00 | 5 500.00 | 262 407 | graf |
| 200409 | 4 200.00 | 4 861.00 | 0 | 4 982.00 | 5 350.00 | 218 934 | graf |
| 200408 | 4 200.00 | 4 200.00 | 0 | 4 700.00 | 5 250.00 | 116 100 | graf |
| 200407 | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
| 200406 | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
| 200405 | 4 400.00 | 4 400.00 | 0 | 4 400.00 | 4 800.00 | 198 640 | graf |
| 200404 | 4 400.00 | 4 400.00 | 0 | 4 577.00 | 5 000.00 | 246 727 | graf |
| 200403 | 4 400.00 | 4 400.00 | 0 | 4 440.00 | 5 051.00 | 114 752 | graf |
| 200402 | 4 400.00 | 4 415.00 | 4 400 | 4 513.00 | 4 961.00 | 92 781 | graf |
| 200401 | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
| 200312 | 4 400.00 | 5 836.00 | 31 830 | 4 900.00 | 5 100.00 | 160 768 | graf |
| 200311 | 5 836.00 | 5 836.00 | 0 | 5 390.00 | 5 600.00 | 161 923 | graf |
| 200310 | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
| 200309 | 5 836.00 | 5 836.00 | 0 | 5 843.00 | 6 006.00 | 59 344 | graf |
| 200308 | 5 751.00 | 5 836.00 | 17 508 | 5 712.00 | 6 081.00 | 234 522 750 | graf |
| 200307 | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
| 200306 | 5 222.00 | 6 527.00 | 118 622 | 5 335.00 | 6 214.00 | 281 152 | graf |
| 200305 | 4 974.00 | 4 974.00 | 0 | 5 134.00 | 5 626.00 | 727 521 | graf |
| 200304 | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
| 200303 | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
| 200302 | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
| 200301 | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
| 200212 | 2 346.00 | 2 346.00 | 60 996 | 2 700.00 | 2 891.00 | 83 012 | graf |
| 200211 | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
| 200210 | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
| 200209 | 1 932.00 | 1 932.00 | 0 | 2 407.00 | 2 672.00 | 103 942 | graf |
| 200208 | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
| 200207 | 1 840.00 | 1 932.00 | 0 | 2 028.00 | 2 667.00 | 235 758 | graf |
| 200206 | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
| 200205 | 1 680.00 | 2 000.00 | 29 640 | 1 855.00 | 2 450.00 | 252 439 | graf |
| 200204 | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
| 200203 | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
| 200202 | 1 523.00 | 1 600.00 | 1 600 | 1 800.00 | 2 117.00 | 153 196 | graf |
| 200201 | 1 462.00 | 1 917.00 | 6 950 | 1 646.00 | 1 880.00 | 357 261 | graf |
| 200112 | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
| 200111 | 2 000.00 | 2 000.00 | 20 000 | 1 635.00 | 2 500.00 | 335 394 | graf |
| 200110 | 2 000.00 | 2 030.00 | 10 000 | 2 171.00 | 2 664.00 | 286 743 | graf |
| 200109 | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
| 200108 | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
| 200107 | 2 000.00 | 2 489.00 | 41 000 | 1 698.00 | 2 773.00 | 393 238 | graf |
| 200106 | 2 000.00 | 2 000.00 | 12 000 | 1 846.00 | 2 255.00 | 624 075 | graf |
| 200105 | 2 000.00 | 2 000.00 | 4 000 | 1 954.00 | 2 055.00 | 196 175 | graf |
| 200104 | 2 000.00 | 2 000.00 | 48 000 | 1 910.00 | 2 045.00 | 250 586 | graf |
| 200103 | 1 892.00 | 2 000.00 | 63 830 | 1 860.00 | 1 939.00 | 694 007 | graf |
| 200102 | 1 745.00 | 2 019.00 | 12 929 | 1 800.00 | 1 912.00 | 160 088 | graf |
| 200101 | 1 500.00 | 2 107.00 | 1 745 | 1 590.00 | 1 925.00 | 80 659 | graf |
| 200012 | 1 425.00 | 1 500.00 | 1 500 | 1 310.00 | 1 806.00 | 153 762 | graf |
| 200011 | 1 425.00 | 1 734.00 | 7 350 | 1 280.00 | 1 800.00 | 275 528 | graf |
| 200010 | 1 631.00 | 1 734.00 | 10 380 | 1 709.00 | 2 101.00 | 163 252 | graf |
| 200009 | 1 631.00 | 2 095.00 | 24 367 | 1 900.00 | 2 150.00 | 345 294 | graf |
| 200008 | 1 770.00 | 2 064.00 | 34 715 | 1 783.00 | 2 100.00 | 186 028 | graf |
| 200007 | 1 968.00 | 2 300.00 | 240 473 | 1 810.00 | 2 268.00 | 181 824 | graf |
| 200006 | 1 979.00 | 2 307.00 | 0 | 1 800.00 | 2 118.00 | 276 966 | graf |
| 200005 | 1 810.00 | 2 547.00 | 1 810 | 1 812.00 | 2 301.00 | 78 153 | graf |
| 200004 | 2 201.00 | 2 547.00 | 0 | 2 300.00 | 2 400.00 | 172 876 | graf |
| 200003 | 2 201.00 | 2 700.00 | 307 819 | 2 101.00 | 2 642.00 | 387 389 | graf |
| 200002 | 1 968.00 | 4 180.00 | 28 717 | 2 005.00 | 4 030.00 | 363 802 | graf |
| 200001 | 4 400.00 | 4 400.00 | 633 600 | 4 001.00 | 4 245.00 | 446 437 | graf |
| 199912 | 4 370.00 | 4 400.00 | 545 000 | 4 025.00 | 4 395.00 | 849 963 | graf |
| 199911 | 3 990.00 | 4 400.00 | 1 582 295 | 3 760.00 | 4 350.00 | 2 978 916 | graf |
| 199910 | 3 500.00 | 4 400.00 | 1 148 630 | 3 500.00 | 4 201.00 | 1 310 584 | graf |
| 199909 | 4 080.00 | 4 400.00 | 386 785 | 4 162.00 | 4 201.00 | 6 979 498 | graf |
| 199908 | 2 887.00 | 4 201.00 | 797 370 | 3 550.00 | 4 200.00 | 6 958 484 | graf |
| 199907 | 2 323.00 | 2 750.00 | 65 224 | 2 570.00 | 3 505.00 | 1 528 611 | graf |
| 199906 | 2 652.00 | 3 702.00 | 495 759 | 2 700.00 | 3 900.00 | 3 412 102 | graf |
| 199905 | 2 271.00 | 2 556.00 | 808 333 | 2 016.00 | 3 200.00 | 2 601 175 | graf |
| 199904 | 1 990.00 | 2 350.00 | 415 664 | 1 922.00 | 2 200.00 | 371 482 | graf |
| 199903 | 1 932.00 | 2 300.00 | 1 099 418 | 1 702.00 | 2 200.00 | 617 407 | graf |
| 199902 | 1 592.00 | 1 955.00 | 506 700 | 1 476.00 | 1 915.00 | 216 989 | graf |
| 199901 | 1 740.00 | 2 200.00 | 194 294 | 1 621.00 | 2 076.00 | 337 787 | graf |
| 199812 | 2 000.00 | 2 500.00 | 1 134 092 | 1 963.00 | 2 448.00 | 672 454 | graf |
| 199811 | 2 150.00 | 2 498.00 | 1 048 801 | 2 120.00 | 2 396.00 | 621 684 | graf |
| 199810 | 1 944.00 | 2 500.00 | 3 841 732 | 2 050.00 | 2 350.00 | 650 412 | graf |
| 199809 | 1 802.00 | 2 500.00 | 8 274 777 | 1 863.00 | 2 400.00 | 783 262 | graf |
| 199808 | 1 950.00 | 2 489.00 | 7 322 495 | 1 920.00 | 2 216.00 | 495 401 | graf |
| 199807 | 1 958.00 | 2 490.00 | 3 288 646 | 1 990.00 | 2 305.00 | 561 207 | graf |
| 199806 | 1 700.00 | 2 370.00 | 2 190 955 | 1 650.00 | 2 050.00 | 655 587 | graf |
| 199805 | 1 845.00 | 2 215.00 | 326 810 | 1 673.00 | 2 100.00 | 594 323 | graf |
| 199804 | 1 665.00 | 1 869.00 | 294 187 | 1 717.00 | 1 810.00 | 424 316 | graf |
| 199803 | 1 846.00 | 2 332.00 | 1 387 261 | 1 800.00 | 2 170.00 | 648 611 | graf |
| 199802 | 1 801.00 | 2 291.00 | 4 761 849 | 1 729.00 | 2 144.00 | 364 563 | graf |
| 199801 | 1 750.00 | 1 897.00 | 244 237 | 1 685.00 | 1 869.00 | 187 253 | graf |
| 199712 | 1 725.00 | 1 910.00 | 339 999 | 1 592.00 | 1 840.00 | 185 346 | graf |
| 199711 | 1 794.00 | 1 952.00 | 570 531 | 1 644.00 | 1 876.00 | 302 904 | graf |
| 199710 | 1 878.00 | 2 132.00 | 926 527 | 1 852.00 | 2 100.00 | 418 919 | graf |
| 199709 | 2 092.00 | 2 512.00 | 3 967 676 | 2 050.00 | 2 484.00 | 512 575 | graf |
| 199708 | 2 466.00 | 2 556.00 | 3 552 411 | 2 240.00 | 2 500.00 | 575 764 | graf |
| 199707 | 2 212.00 | 2 466.00 | 4 491 088 | 2 055.00 | 2 420.00 | 390 018 | graf |
| 199706 | 2 212.00 | 2 262.00 | 645 695 | 1 959.00 | 2 240.00 | 259 049 | graf |
| 199705 | 2 230.00 | 2 299.00 | 1 686 559 | 1 897.00 | 2 265.00 | 497 592 | graf |
| 199704 | 2 280.00 | 2 380.00 | 2 716 081 | 2 100.00 | 2 320.00 | 601 947 | graf |
| 199703 | 2 252.00 | 2 405.00 | 2 350 587 | 2 211.00 | 2 375.00 | 751 216 | graf |
| 199702 | 2 251.00 | 2 377.00 | 2 395 382 | 2 026.00 | 2 300.00 | 869 058 | graf |
| 199701 | 2 138.00 | 2 397.00 | 2 517 576 | 1 921.00 | 2 258.00 | 414 057 | graf |
| 199612 | 2 040.00 | 2 470.00 | 2 445 763 | 1 948.00 | 2 500.00 | 597 964 | graf |
| 199611 | 1 911.00 | 2 437.00 | 6 056 349 | 1 700.00 | 2 370.00 | 940 435 | graf |
| 199610 | 1 934.00 | 2 234.00 | 2 325 649 | 1 759.00 | 2 211.00 | 568 196 | graf |
| 199609 | 2 210.00 | 2 326.00 | 2 445 195 | 2 037.00 | 2 301.00 | 817 566 | graf |
| 199608 | 2 161.00 | 2 650.00 | 3 566 361 | 1 944.00 | 2 682.00 | 1 070 442 | graf |
| 199607 | 1 850.00 | 2 190.00 | 3 343 673 | 1 776.00 | 2 165.00 | 787 145 | graf |
| 199606 | 1 785.00 | 2 100.00 | 4 003 314 | 1 718.00 | 2 080.00 | 621 386 | graf |
| 199605 | 1 850.00 | 2 130.00 | 5 660 055 | 1 808.00 | 2 150.00 | 1 028 436 | graf |
| 199604 | 1 720.00 | 1 895.00 | 2 968 375 | 1 719.00 | 1 828.00 | 1 147 032 | graf |
| 199603 | 1 730.00 | 1 865.00 | 3 453 595 | 1 581.00 | 1 806.00 | 870 599 | graf |
| 199602 | 1 640.00 | 1 735.00 | 2 248 505 | 1 565.00 | 1 700.00 | 960 558 | graf |
| 199601 | 1 650.00 | 2 085.00 | 1 176 700 | 1 625.00 | 1 835.00 | 280 061 | graf |
| 199512 | 1 900.00 | 2 190.00 | 14 787 580 | 1 610.00 | 2 012.00 | 819 187 | graf |
| 199511 | 1 550.00 | 1 850.00 | 3 764 830 | 1 350.00 | 1 701.00 | 629 136 | graf |
| 199510 | 1 545.00 | 1 960.00 | 2 380 505 | 1 441.00 | 1 925.00 | 429 918 | graf |
| 199509 | 1 475.00 | 1 900.00 | 2 128 900 | 1 425.00 | 1 780.00 | 318 592 | graf |
| 199508 | 1 370.00 | 1 495.00 | 1 970 560 | 1 266.00 | 1 440.00 | 242 002 | graf |
| 199507 | 1 365.00 | 1 370.00 | 1 086 765 | 1 208.00 | 1 345.00 | 122 691 | graf |
| 199506 | 1 300.00 | 1 365.00 | 1 607 395 | 1 200.00 | 1 320.00 | 328 862 | graf |
| 199505 | 1 300.00 | 1 500.00 | 5 221 920 | 1 286.00 | 1 470.00 | 267 017 | graf |
| 199504 | 1 350.00 | 1 400.00 | 3 782 790 | 1 263.00 | 1 352.00 | 295 316 | graf |
| 199503 | 1 370.00 | 1 995.00 | 1 721 380 | 1 307.00 | 1 450.00 | 76 850 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
