ZEKOS STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about ZEKOS STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.07 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 25.02.1997 | 22.07 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 132 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 49.00 |
| First price | 28.03.1995 | 95.00 |
| Historic min | 02.12.1996 | 28.00 |
| Historic max | 10.10.1997 | 233.50 |
| Total volume | 65 062.00 | |
| ZEKOS STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200108 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200107 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200106 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200105 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200104 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200103 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200102 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200012 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200011 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200010 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200009 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200008 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200007 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200006 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200005 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200002 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200001 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199912 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 73.00 | 0 | graf |
| 199812 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199811 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199810 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199809 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199808 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199807 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199806 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199805 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199804 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199803 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199802 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199801 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199712 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199711 | - | - | - | 81.00 | 220.00 | 0 | graf |
| 199710 | - | - | - | 141.00 | 234.00 | 2 094 | graf |
| 199709 | - | - | - | 33.00 | 129.00 | 0 | graf |
| 199708 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199705 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199703 | 22.00 | 22.00 | 0 | 32.00 | 33.00 | 756 | graf |
| 199702 | 22.00 | 22.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199701 | 22.00 | 29.00 | 367 | 33.00 | 33.00 | 1 584 | graf |
| 199612 | 29.00 | 39.00 | 1 746 | 28.00 | 33.00 | 1 428 | graf |
| 199611 | 39.00 | 39.00 | 7 020 | 30.00 | 45.00 | 2 556 | graf |
| 199610 | 39.00 | 47.00 | 6 240 | 45.00 | 53.00 | 2 400 | graf |
| 199609 | 39.00 | 59.00 | 524 | 49.00 | 54.00 | 7 600 | graf |
| 199608 | 39.00 | 39.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199607 | 39.00 | 43.00 | 1 404 | 50.00 | 50.00 | 0 | graf |
| 199606 | 48.00 | 48.00 | 0 | 50.00 | 51.00 | 0 | graf |
| 199605 | 48.00 | 48.00 | 4 608 | 56.00 | 75.00 | 0 | graf |
| 199604 | 52.00 | 80.00 | 240 | 75.00 | 75.00 | 75 | graf |
| 199603 | 88.00 | 109.00 | 0 | 74.00 | 105.00 | 2 690 | graf |
| 199602 | 81.00 | 109.00 | 984 | 75.00 | 103.00 | 5 400 | graf |
| 199601 | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199512 | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 900 | graf |
| 199511 | 81.00 | 81.00 | 0 | 72.00 | 75.00 | 1 287 | graf |
| 199510 | 81.00 | 81.00 | 5 832 | 70.00 | 75.00 | 2 598 | graf |
| 199509 | 80.00 | 81.00 | 2 268 | 70.00 | 85.00 | 0 | graf |
| 199508 | 80.00 | 80.00 | 0 | 85.00 | 88.00 | 0 | graf |
| 199507 | 80.00 | 80.00 | 3 840 | 87.00 | 88.00 | 2 076 | graf |
| 199506 | 80.00 | 80.00 | 0 | 87.00 | 88.00 | 18 828 | graf |
| 199505 | 80.00 | 93.00 | 11 520 | 80.00 | 90.00 | 11 800 | graf |
| 199504 | 74.00 | 86.00 | 43 224 | 89.00 | 95.00 | 990 | graf |
| 199503 | 90.00 | 161.00 | 42 631 | 95.00 | 95.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
