ZELENINA OSTRAVA - monthly total volumes, min and max prices
Short and summary info about ZELENINA OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.90 |
| First price | 14.03.1995 | 357.00 |
| Historic min | 10.02.1997 | 26.98 |
| Historic max | 14.03.1995 | 357.00 |
| Total volume | 93 321.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.07.1997 | 25.20 |
| First price | 28.03.1995 | 284.00 |
| Historic min | 21.03.1997 | 24.00 |
| Historic max | 28.03.1995 | 284.00 |
| Total volume | 67 117.60 | |
| ZELENINA OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | - | - | - | 24.00 | 54.00 | 1 967 | graf |
| 199706 | - | - | - | 26.00 | 66.00 | 1 235 | graf |
| 199705 | - | - | - | 25.00 | 29.00 | 2 970 | graf |
| 199704 | - | - | - | 24.00 | 29.00 | 2 289 | graf |
| 199703 | 30.00 | 30.00 | 0 | 24.00 | 31.00 | 1 848 | graf |
| 199702 | 27.00 | 33.00 | 1 614 | 29.00 | 32.00 | 1 492 | graf |
| 199701 | 33.00 | 38.00 | 794 | 32.00 | 58.00 | 6 684 | graf |
| 199612 | 38.00 | 58.00 | 696 | 45.00 | 50.00 | 563 | graf |
| 199611 | 52.00 | 57.00 | 2 039 | 41.00 | 50.00 | 1 886 | graf |
| 199610 | 51.00 | 57.00 | 1 388 | 50.00 | 54.00 | 0 | graf |
| 199609 | 50.00 | 57.00 | 1 881 | 54.00 | 59.00 | 0 | graf |
| 199608 | 50.00 | 56.00 | 1 277 | 59.00 | 65.00 | 0 | graf |
| 199607 | 50.00 | 68.00 | 944 | 62.00 | 65.00 | 5 574 | graf |
| 199606 | 68.00 | 68.00 | 2 040 | 65.00 | 67.00 | 2 145 | graf |
| 199605 | 64.00 | 70.00 | 11 237 | 65.00 | 118.00 | 7 744 | graf |
| 199604 | 56.00 | 70.00 | 7 661 | 53.00 | 83.00 | 8 654 | graf |
| 199603 | 49.00 | 55.00 | 13 453 | 47.00 | 55.00 | 4 605 | graf |
| 199602 | 55.00 | 61.00 | 3 220 | 46.00 | 48.00 | 0 | graf |
| 199601 | 50.00 | 55.00 | 1 320 | 49.00 | 59.00 | 0 | graf |
| 199512 | 50.00 | 59.00 | 13 982 | 53.00 | 59.00 | 5 846 | graf |
| 199511 | 59.00 | 75.00 | 17 556 | 44.00 | 50.00 | 2 114 | graf |
| 199510 | 49.00 | 63.00 | 3 749 | 41.00 | 50.00 | 7 596 | graf |
| 199509 | 43.00 | 50.00 | 2 174 | 45.00 | 73.00 | 1 296 | graf |
| 199508 | 46.00 | 58.00 | 1 438 | 61.00 | 84.00 | 610 | graf |
| 199507 | 46.00 | 53.00 | 1 066 | 88.00 | 102.00 | 0 | graf |
| 199506 | 56.00 | 98.00 | 3 012 | 81.00 | 244.00 | 0 | graf |
| 199505 | 103.00 | 181.00 | 0 | 244.00 | 244.00 | 0 | graf |
| 199504 | 101.00 | 175.00 | 780 | 244.00 | 284.00 | 0 | graf |
| 199503 | 250.00 | 357.00 | 0 | 284.00 | 284.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
