ŽELEZÁRNY CHOMUTOV - monthly total volumes, min and max prices
Short and summary info about ŽELEZÁRNY CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.1999 | 294.60 |
| First price | 02.03.1995 | 224.00 |
| Historic min | 04.07.1995 | 66.50 |
| Historic max | 28.09.1998 | 1 244.00 |
| Total volume | 38 449 659.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.1999 | 620.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 12.07.1995 | 56.00 |
| Historic max | 29.09.1998 | 1 230.60 |
| Total volume | 29 324 353.60 | |
| ŽELEZÁRNY CHOMUTOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | 295.00 | 295.00 | 0 | 320.00 | 620.00 | 32 317 | graf |
| 199902 | 267.00 | 295.00 | 0 | 315.00 | 390.00 | 394 142 | graf |
| 199901 | 254.00 | 312.00 | 0 | 222.00 | 339.00 | 124 195 | graf |
| 199812 | 312.00 | 447.00 | 0 | 235.00 | 550.00 | 38 031 | graf |
| 199811 | 447.00 | 470.00 | 0 | 500.00 | 550.00 | 0 | graf |
| 199810 | 495.00 | 1 244.00 | 0 | 500.00 | 1 230.00 | 9 144 | graf |
| 199809 | 1 183.00 | 1 244.00 | 724 995 | 1 166.00 | 1 231.00 | 1 377 346 | graf |
| 199808 | 1 066.00 | 1 192.00 | 1 252 311 | 1 082.00 | 1 190.00 | 2 790 218 | graf |
| 199807 | 880.00 | 1 069.00 | 363 805 | 900.00 | 1 055.00 | 1 715 666 | graf |
| 199806 | 760.00 | 924.00 | 909 873 | 730.00 | 910.00 | 2 136 454 | graf |
| 199805 | 710.00 | 775.00 | 538 532 | 706.00 | 775.00 | 964 743 | graf |
| 199804 | 682.00 | 731.00 | 912 203 | 690.00 | 724.00 | 2 074 229 | graf |
| 199803 | 565.00 | 760.00 | 1 987 862 | 531.00 | 778.00 | 3 027 434 | graf |
| 199802 | 440.00 | 627.00 | 1 151 323 | 433.00 | 637.00 | 1 988 567 | graf |
| 199801 | 275.00 | 443.00 | 431 327 | 272.00 | 436.00 | 1 397 535 | graf |
| 199712 | 250.00 | 275.00 | 110 809 | 226.00 | 280.00 | 191 654 | graf |
| 199711 | 143.00 | 255.00 | 61 806 | 155.00 | 250.00 | 189 092 | graf |
| 199710 | 165.00 | 260.00 | 140 038 | 175.00 | 264.00 | 139 255 | graf |
| 199709 | 250.00 | 260.00 | 170 786 | 234.00 | 260.00 | 329 368 | graf |
| 199708 | 216.00 | 246.00 | 54 246 | 216.00 | 257.00 | 188 797 | graf |
| 199707 | 245.00 | 258.00 | 69 610 | 232.00 | 256.00 | 208 264 | graf |
| 199706 | 230.00 | 275.00 | 152 054 | 232.00 | 268.00 | 210 594 | graf |
| 199705 | 253.00 | 292.00 | 275 763 | 237.00 | 285.00 | 376 558 | graf |
| 199704 | 202.00 | 300.00 | 1 067 490 | 205.00 | 300.00 | 806 487 | graf |
| 199703 | 236.00 | 301.00 | 4 858 115 | 255.00 | 300.00 | 1 769 645 | graf |
| 199702 | 104.00 | 225.00 | 307 926 | 119.00 | 233.00 | 253 212 | graf |
| 199701 | 97.00 | 133.00 | 71 187 | 93.00 | 126.00 | 93 468 | graf |
| 199612 | 108.00 | 172.00 | 124 632 | 100.00 | 183.00 | 33 825 | graf |
| 199611 | 172.00 | 251.00 | 844 534 | 181.00 | 236.00 | 267 075 | graf |
| 199610 | 223.00 | 235.00 | 641 264 | 188.00 | 230.00 | 207 582 | graf |
| 199609 | 225.00 | 251.00 | 877 670 | 207.00 | 240.00 | 281 526 | graf |
| 199608 | 213.00 | 284.00 | 1 283 504 | 201.00 | 270.00 | 265 246 | graf |
| 199607 | 254.00 | 300.00 | 1 526 060 | 242.00 | 290.00 | 806 932 | graf |
| 199606 | 225.00 | 311.00 | 2 790 440 | 223.00 | 305.00 | 1 462 521 | graf |
| 199605 | 197.00 | 231.00 | 2 232 992 | 171.00 | 242.00 | 773 495 | graf |
| 199604 | 178.00 | 217.00 | 6 773 486 | 148.00 | 210.00 | 660 199 | graf |
| 199603 | 108.00 | 177.00 | 2 999 722 | 117.00 | 189.00 | 907 555 | graf |
| 199602 | 90.00 | 117.00 | 582 112 | 89.00 | 118.00 | 195 544 | graf |
| 199601 | 81.00 | 109.00 | 158 143 | 85.00 | 103.00 | 70 236 | graf |
| 199512 | 85.00 | 97.00 | 91 457 | 75.00 | 94.00 | 56 112 | graf |
| 199511 | 77.00 | 95.00 | 243 636 | 75.00 | 94.00 | 78 006 | graf |
| 199510 | 86.00 | 157.00 | 414 676 | 70.00 | 151.00 | 130 673 | graf |
| 199509 | 81.00 | 168.00 | 462 003 | 85.00 | 170.00 | 41 236 | graf |
| 199508 | 72.00 | 92.00 | 184 182 | 62.00 | 85.00 | 32 469 | graf |
| 199507 | 67.00 | 90.00 | 65 035 | 56.00 | 83.00 | 20 172 | graf |
| 199506 | 70.00 | 105.00 | 148 501 | 64.00 | 92.00 | 31 208 | graf |
| 199505 | 75.00 | 91.00 | 133 680 | 57.00 | 90.00 | 7 095 | graf |
| 199504 | 76.00 | 109.00 | 100 570 | 86.00 | 108.00 | 38 001 | graf |
| 199503 | 99.00 | 224.00 | 159 299 | 120.00 | 120.00 | 18 925 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
