ŽELEZNÁ RUDA TL - Prague Stock Exchange price chart, Interactive chart

2007 2008 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.200822.03+0.96%00
6.10.200821.82-41.84%00
3.10.200837.52+9.01%15 900500
2.10.200834.42-38.88%00
1.10.200856.32+46.59%00
30.9.200838.42-34.35%00
29.9.200858.52-21.05%00
26.9.200874.12-12.20%00
25.9.200884.42+3.94%44 950500
24.9.200881.22-8.35%00
23.9.200888.62-18.04%00
22.9.2008108.12+10.19%00
19.9.200898.12+45.54%00
18.9.200867.42-11.08%00
17.9.200875.82+6.01%00
16.9.200871.52-24.97%00
15.9.200895.32-11.51%00
12.9.2008107.72+26.25%00
11.9.200885.32-8.28%00
10.9.200893.02-4.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec