ŽELEZNÁ RUDA TL - monthly total volumes, min and max prices


Short and summary info about ŽELEZNÁ RUDA TL

The Prague Stock Exchange
Last price07.10.200822.03
First price14.05.2007123.62
Historic min06.10.200821.82
Historic max16.05.2008307.10
Total volume4 648 750.00
ŽELEZNÁ RUDA TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200810 22.00 56.00 15 900 - - - graf
200809 38.00 145.00 187 650 - - - graf
200808 115.00 160.00 241 500 - - - graf
200807 130.00 203.00 0 - - - graf
200806 202.00 251.00 0 - - - graf
200805 250.00 307.00 0 - - - graf
200804 172.00 250.00 0 - - - graf
200803 152.00 219.00 1 216 500 - - - graf
200802 180.00 231.00 933 200 - - - graf
200801 125.00 219.00 0 - - - graf
200712 210.00 261.00 0 - - - graf
200711 206.00 272.00 0 - - - graf
200710 222.00 265.00 228 200 - - - graf
200709 153.00 226.00 902 800 - - - graf
200708 87.00 152.00 923 000 - - - graf
200707 141.00 184.00 0 - - - graf
200706 132.00 164.00 0 - - - graf
200705 120.00 136.00 0 - - - graf
ŽELEZNÁ RUDA TL, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688